La bourse est fermée
Dow Jones
37 815,92 -570,17 (-1,49 %) Nasdaq
15 657,82 -325,26 (-2,04 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0672 -0,0053 (-0,49 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 112,09 -2 904,78 (-4,92 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.52 | 0.00 | - | - | 3 |
| - | - | - | - | - | 380.00 | 0.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 390.00 | 0.41 | 0.00 | - | 2 | 4 |
| 77.65 | 0.00 | - | - | 1 | 400.00 | 0.85 | +0.31 | +57.41% | 45 | 53 |
| - | - | - | - | - | 405.00 | 0.89 | 0.00 | - | 5 | 45 |
| - | - | - | - | - | 410.00 | 1.31 | +0.35 | +36.46% | 145 | 104 |
| - | - | - | - | - | 415.00 | 1.67 | +0.35 | +26.52% | 9 | 233 |
| - | - | - | - | - | 420.00 | 2.09 | +0.58 | +38.41% | 110 | 276 |
| 53.00 | 0.00 | - | - | 5 | 425.00 | 1.80 | +0.29 | +19.21% | 1 | 618 |
| - | - | - | - | - | 430.00 | 3.35 | +0.87 | +35.08% | 11 | 84 |
| 39.98 | 0.00 | - | - | 4 | 435.00 | 4.39 | +1.90 | +76.31% | 7 | 173 |
| 43.26 | 0.00 | - | 1 | 2 | 440.00 | 5.83 | +1.93 | +49.49% | 12 | 397 |
| 41.55 | 0.00 | - | 10 | 9 | 445.00 | 6.30 | +1.40 | +28.57% | 20 | 136 |
| 30.10 | 0.00 | - | 1 | 302 | 450.00 | 5.83 | +0.09 | +1.57% | 3 | 51 |
| 23.30 | -0.70 | -2.92% | 1 | 7 | 455.00 | 10.20 | +3.95 | +63.20% | 7 | 52 |
| 17.80 | -6.85 | -27.79% | 3 | 10 | 460.00 | 10.95 | +2.22 | +25.43% | 10 | 75 |
| 19.00 | -1.00 | -5.00% | 4 | 12 | 465.00 | 14.93 | +3.97 | +36.22% | 18 | 424 |
| 13.10 | -4.13 | -23.97% | 142 | 334 | 470.00 | 15.25 | +2.90 | +23.48% | 6 | 98 |
| 11.75 | -2.88 | -19.69% | 15 | 119 | 475.00 | 16.37 | +1.22 | +8.05% | 2 | 46 |
| 8.78 | -3.29 | -27.26% | 9 | 33 | 480.00 | 19.47 | +1.33 | +7.33% | 2 | 21 |
| 8.53 | -1.54 | -15.29% | 20 | 28 | 485.00 | 22.36 | +5.01 | +28.88% | 1 | 11 |
| 6.50 | -1.70 | -20.73% | 8 | 118 | 490.00 | 24.45 | 0.00 | - | 2 | 10 |
| 5.29 | -2.04 | -27.83% | 333 | 186 | 495.00 | 27.91 | 0.00 | - | 6 | 18 |
| 4.22 | -1.43 | -25.31% | 38 | 182 | 500.00 | 32.70 | +5.01 | +18.09% | 1 | 16 |
| 3.40 | -1.25 | -26.88% | 3 | 48 | 505.00 | 37.50 | -3.97 | -9.57% | 2 | 19 |
| 2.70 | -1.15 | -29.87% | 9 | 206 | 510.00 | 43.60 | 0.00 | - | 3 | 6 |
| 2.12 | -0.88 | -29.33% | 22 | 91 | 515.00 | 46.40 | +0.38 | +0.83% | 1 | 17 |
| 1.70 | -0.81 | -32.27% | 12 | 204 | 520.00 | 42.61 | 0.00 | - | 2 | 4 |
| 1.45 | -0.47 | -24.48% | 13 | 35 | 525.00 | 56.20 | 0.00 | - | 1 | 3 |
| 1.85 | 0.00 | - | 51 | 67 | 530.00 | 54.30 | 0.00 | - | 4 | 7 |
| 1.20 | 0.00 | - | 1 | 6 | 535.00 | 68.42 | 0.00 | - | 1 | 3 |
| 0.77 | -0.53 | -40.77% | 1 | 52 | 540.00 | 68.70 | -1.30 | -1.86% | 4 | 0 |
| 0.50 | -0.60 | -54.55% | 1 | 11 | 545.00 | 60.04 | 0.00 | - | - | 0 |
| 0.47 | -0.15 | -24.19% | 1 | 51 | 550.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 6 | 555.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 7 | 560.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 1 | 565.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 8 | 570.00 | - | - | - | - | - |
