La bourse ferme dans 7 h 24 min
CAC 40
8 064,17 -0,98 (-0,01 %) Euro Stoxx 50
4 968,80 -12,29 (-0,25 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0705 -0,0020 (-0,18 %) Gold future
2 327,70 -30,00 (-1,27 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.29 | 0.00 | - | 1 | 0 | 360.00 | 0.49 | 0.00 | - | - | 0 |
| - | - | - | - | - | 380.00 | 0.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 390.00 | 0.29 | 0.00 | - | 2 | 0 |
| 67.00 | 0.00 | - | - | 0 | 400.00 | 0.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 405.00 | 1.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 410.00 | 0.56 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 415.00 | 0.68 | 0.00 | - | 2 | 0 |
| 57.05 | 0.00 | - | - | 0 | 420.00 | 1.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 425.00 | 1.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 430.00 | 1.43 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 435.00 | 2.29 | 0.00 | - | 2 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 440.00 | 2.75 | 0.00 | - | 15 | 0 |
| 38.29 | 0.00 | - | - | 0 | 445.00 | 3.67 | 0.00 | - | 14 | 0 |
| 33.50 | 0.00 | - | 1 | 0 | 450.00 | 4.62 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 455.00 | 5.70 | 0.00 | - | 8 | 0 |
| 26.55 | 0.00 | - | 9 | 0 | 460.00 | 6.03 | 0.00 | - | 12 | 0 |
| 20.40 | 0.00 | - | 13 | 0 | 465.00 | 9.35 | 0.00 | - | 7 | 0 |
| 22.34 | 0.00 | - | 11 | 0 | 470.00 | 9.67 | 0.00 | - | 1 | 0 |
| 12.72 | 0.00 | - | 3 | 0 | 475.00 | 12.12 | 0.00 | - | 3 | 0 |
| 13.20 | 0.00 | - | 36 | 0 | 480.00 | 14.75 | 0.00 | - | 1 | 0 |
| 9.96 | 0.00 | - | 3 | 0 | 485.00 | 17.06 | 0.00 | - | 1 | 0 |
| 8.17 | 0.00 | - | 6 | 0 | 490.00 | 22.94 | 0.00 | - | 3 | 0 |
| 5.91 | 0.00 | - | 10 | 0 | 495.00 | 26.37 | 0.00 | - | 1 | 0 |
| 4.63 | 0.00 | - | 15 | 0 | 500.00 | 25.29 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 4 | 0 | 505.00 | 31.45 | 0.00 | - | 1 | 0 |
| 3.63 | 0.00 | - | 4 | 0 | 510.00 | 40.85 | 0.00 | - | 4 | 0 |
| 2.75 | 0.00 | - | 3 | 0 | 515.00 | 40.10 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 8 | 0 | 520.00 | 42.92 | 0.00 | - | 4 | 0 |
| 2.05 | 0.00 | - | 3 | 0 | 525.00 | 47.81 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 4 | 0 | 530.00 | 48.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 4 | 0 | 535.00 | 66.14 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 540.00 | 63.43 | 0.00 | - | 8 | 0 |
| 0.55 | 0.00 | - | 4 | 0 | 545.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 0 | 550.00 | 77.05 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 555.00 | 83.00 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 0 | 565.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 0 | 570.00 | 87.15 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 1 | 0 | 575.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | - | 0 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 0 | 620.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 625.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 0 | 675.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 700.00 | - | - | - | - | - |
