La bourse est fermée
Dow Jones
37 942,42 -443,67 (-1,16 %) Nasdaq
15 781,60 -201,49 (-1,26 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0679 -0,0046 (-0,43 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 152,90 -2 515,96 (-4,29 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:16PM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.10 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 390.00 | 0.03 | 0.00 | - | 8 | 42 |
| 71.50 | 0.00 | - | - | 1 | 400.00 | 0.03 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 410.00 | 0.12 | 0.00 | - | 4 | 262 |
| - | - | - | - | - | 415.00 | 0.16 | 0.00 | - | 16 | 28 |
| 48.96 | 0.00 | - | 2 | 2 | 420.00 | 0.42 | 0.00 | - | 22 | 23 |
| - | - | - | - | - | 425.00 | 0.37 | +0.12 | +48.00% | 1 | 42 |
| - | - | - | - | - | 430.00 | 0.63 | +0.19 | +43.18% | 12 | 114 |
| - | - | - | - | - | 435.00 | 0.95 | +0.28 | +41.79% | 19 | 102 |
| 45.00 | 0.00 | - | - | 1 | 440.00 | 1.37 | +0.42 | +44.21% | 25 | 168 |
| 31.00 | 0.00 | - | 2 | 4 | 445.00 | 1.95 | +0.43 | +28.29% | 7 | 106 |
| 20.45 | -4.30 | -17.37% | 8 | 4 | 450.00 | 2.95 | +0.99 | +50.51% | 33 | 190 |
| 16.35 | -9.65 | -37.12% | 1 | 1 | 455.00 | 4.13 | +1.28 | +44.91% | 55 | 168 |
| 12.85 | -4.19 | -24.59% | 9 | 16 | 460.00 | 5.82 | +1.77 | +43.70% | 60 | 176 |
| 9.95 | -4.10 | -29.18% | 35 | 13 | 465.00 | 7.78 | +2.28 | +41.45% | 65 | 131 |
| 8.50 | -3.90 | -31.45% | 41 | 20 | 467.50 | 9.05 | +2.20 | +32.12% | 33 | 23 |
| 7.30 | -4.00 | -35.40% | 97 | 90 | 470.00 | 10.05 | +2.30 | +29.68% | 95 | 161 |
| 6.45 | -3.25 | -33.51% | 15 | 35 | 472.50 | 11.86 | +3.26 | +37.91% | 56 | 21 |
| 5.97 | -2.68 | -30.98% | 12 | 88 | 475.00 | 12.83 | +2.93 | +29.60% | 45 | 75 |
| 5.10 | -2.20 | -30.14% | 29 | 113 | 477.50 | 12.15 | +0.75 | +6.58% | 11 | 36 |
| 3.90 | -2.42 | -38.29% | 47 | 188 | 480.00 | 16.67 | +3.18 | +23.57% | 7 | 110 |
| 3.25 | -2.40 | -42.48% | 13 | 30 | 482.50 | 14.40 | 0.00 | - | 35 | 26 |
| 2.65 | -1.95 | -42.39% | 15 | 112 | 485.00 | 20.50 | +7.97 | +63.61% | 6 | 38 |
| 2.27 | -1.83 | -44.63% | 13 | 21 | 487.50 | - | - | - | - | - |
| 1.86 | -1.22 | -39.61% | 115 | 127 | 490.00 | 21.16 | +1.55 | +7.90% | 17 | 130 |
| 1.47 | -3.18 | -68.39% | 16 | 15 | 492.50 | - | - | - | - | - |
| 1.13 | -1.22 | -51.91% | 32 | 120 | 495.00 | 23.44 | 0.00 | - | 2 | 88 |
| 0.78 | -0.70 | -47.30% | 191 | 419 | 500.00 | 28.25 | -0.17 | -0.60% | 7 | 379 |
| 0.50 | -0.48 | -48.98% | 32 | 136 | 505.00 | 32.49 | 0.00 | - | 70 | 17 |
| 0.40 | -0.18 | -31.03% | 333 | 511 | 510.00 | 38.75 | +6.84 | +21.44% | 1 | 8 |
| 0.28 | -0.17 | -37.78% | 3 | 96 | 515.00 | 36.68 | 0.00 | - | 2 | 238 |
| 0.23 | -0.18 | -43.90% | 2 | 64 | 520.00 | 42.67 | 0.00 | - | 3 | 0 |
| 0.13 | -0.14 | -51.85% | 3 | 49 | 525.00 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 25 | 35 | 530.00 | 55.67 | 0.00 | - | 5 | 0 |
| 1.07 | 0.00 | - | 1 | 16 | 535.00 | 62.78 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 10 | 540.00 | 63.65 | 0.00 | - | 1 | 0 |
| 0.01 | -0.09 | -90.00% | 11 | 7 | 545.00 | 58.62 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 21 | 58 | 550.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 10 | 555.00 | 84.37 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 20 | 13 | 560.00 | 89.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 3 | 565.00 | 64.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 104 | 570.00 | 97.67 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 3 | 575.00 | 95.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 6 | 580.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 11 | 585.00 | 108.30 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | - | 6 | 590.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 615.00 | 142.65 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 5 | 5 | 680.00 | - | - | - | - | - |
