La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 783,34 -816,52 (-1,37 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.02 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 320.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 0.10 | 0.00 | - | 1 | 1 |
| 118.09 | -33.06 | -21.87% | 1 | 1 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 0.02 | 0.00 | - | 12 | 41 |
| - | - | - | - | - | 390.00 | 0.04 | -0.11 | -73.33% | 1 | 25 |
| 67.50 | 0.00 | - | 6 | 2 | 400.00 | 0.03 | -0.02 | -40.00% | 4 | 32 |
| - | - | - | - | - | 405.00 | 0.10 | 0.00 | - | 41 | 41 |
| - | - | - | - | - | 410.00 | 0.31 | +0.23 | +287.50% | 2 | 190 |
| - | - | - | - | - | 415.00 | 0.12 | 0.00 | - | 16 | 36 |
| 70.27 | 0.00 | - | 2 | 2 | 420.00 | 0.05 | -0.05 | -50.00% | 48 | 157 |
| - | - | - | - | - | 425.00 | 0.09 | -0.25 | -73.53% | 47 | 94 |
| - | - | - | - | - | 430.00 | 0.11 | -0.14 | -56.00% | 5 | 145 |
| - | - | - | - | - | 435.00 | 0.13 | -0.30 | -69.77% | 50 | 218 |
| 56.00 | 0.00 | - | 1 | 0 | 440.00 | 0.20 | -0.41 | -67.21% | 72 | 263 |
| 63.05 | 0.00 | - | 10 | 10 | 445.00 | 0.29 | -0.64 | -68.82% | 340 | 215 |
| 29.12 | +5.12 | +21.33% | 1 | 7 | 450.00 | 0.54 | -0.88 | -61.97% | 342 | 278 |
| 26.56 | +8.26 | +45.14% | 1 | 29 | 455.00 | 0.96 | -1.04 | -52.00% | 98 | 250 |
| 19.30 | +6.40 | +49.61% | 2 | 28 | 460.00 | 1.51 | -1.41 | -48.29% | 127 | 397 |
| 18.91 | +5.66 | +42.72% | 2 | 152 | 465.00 | 2.17 | -2.23 | -50.68% | 146 | 309 |
| 11.80 | +1.80 | +18.00% | 37 | 150 | 470.00 | 3.05 | -3.40 | -52.71% | 124 | 398 |
| 8.35 | +1.00 | +13.61% | 392 | 362 | 475.00 | 5.25 | -3.25 | -38.24% | 294 | 361 |
| 5.85 | +0.65 | +12.50% | 559 | 428 | 480.00 | 7.90 | -3.55 | -31.00% | 312 | 201 |
| 4.00 | +0.65 | +19.40% | 748 | 284 | 485.00 | 10.20 | -4.10 | -28.67% | 37 | 280 |
| 3.10 | +0.16 | +5.44% | 328 | 48 | 487.50 | 20.70 | 0.00 | - | 1 | 26 |
| 2.66 | +0.20 | +8.13% | 366 | 209 | 490.00 | 13.46 | -4.95 | -26.89% | 5 | 551 |
| 1.98 | +0.21 | +11.86% | 81 | 33 | 492.50 | 21.65 | 0.00 | - | 3 | 7 |
| 1.55 | +0.05 | +3.33% | 226 | 227 | 495.00 | 18.70 | -9.03 | -32.56% | 19 | 32 |
| 0.89 | 0.00 | - | 533 | 430 | 500.00 | 21.67 | -7.73 | -26.29% | 23 | 102 |
| 0.53 | -0.03 | -5.36% | 599 | 218 | 505.00 | 37.00 | 0.00 | - | 2 | 47 |
| 0.29 | +0.05 | +20.83% | 377 | 185 | 510.00 | 36.91 | 0.00 | - | 2 | 2 |
| 0.20 | -0.17 | -45.95% | 233 | 192 | 515.00 | 35.82 | -15.83 | -30.65% | 1 | 0 |
| 0.12 | -0.01 | -7.69% | 22 | 95 | 520.00 | 54.00 | 0.00 | - | 100 | 0 |
| 0.14 | +0.03 | +27.27% | 3 | 44 | 525.00 | 53.18 | 0.00 | - | 2 | 0 |
| 0.01 | -0.05 | -83.33% | 4 | 116 | 530.00 | 48.60 | -5.95 | -10.91% | 3 | 0 |
| 0.16 | 0.00 | - | 11 | 38 | 535.00 | 56.00 | -5.55 | -9.02% | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 38 | 540.00 | 61.02 | -5.63 | -8.45% | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 25 | 545.00 | 63.81 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 60 | 79 | 550.00 | 68.06 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 1 | 12 | 555.00 | 51.65 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 5 | 25 | 560.00 | 59.38 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 22 | 26 | 565.00 | 94.41 | 0.00 | - | 2 | 0 |
| 0.34 | +0.18 | +112.50% | 2 | 5 | 570.00 | 63.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 24 | 575.00 | 88.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 8 | 580.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 3 | 585.00 | - | - | - | - | - |
| 0.07 | +0.04 | +133.33% | 1 | 90 | 590.00 | 87.00 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 8 | 595.00 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 1 | 12 | 600.00 | 91.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 9 | 9 | 605.00 | - | - | - | - | - |
| - | - | - | - | - | 610.00 | 145.17 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 615.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 635.00 | - | - | - | - | - |
