Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240119C00170000 | 2022-09-23 1:24PM EDT | 170.00 | 135.50 | 126.70 | 129.35 | 0.00 | - | 5 | 15 | 60.31% |
| ADBE240119C00180000 | 2022-09-22 12:17PM EDT | 180.00 | 126.50 | 118.85 | 121.75 | 0.00 | - | - | 1 | 58.45% |
| ADBE240119C00185000 | 2022-09-16 3:53PM EDT | 185.00 | 136.95 | 115.35 | 117.85 | 0.00 | - | 1 | 3 | 57.68% |
| ADBE240119C00190000 | 2022-09-27 12:03PM EDT | 190.00 | 112.94 | 112.05 | 114.60 | -5.99 | -5.04% | 1 | 1 | 57.37% |
| ADBE240119C00195000 | 2022-06-03 10:07AM EDT | 195.00 | 259.20 | 189.65 | 195.45 | 0.00 | - | 2 | 3 | 156.70% |
| ADBE240119C00200000 | 2022-09-27 12:03PM EDT | 200.00 | 105.70 | 103.95 | 107.35 | -4.98 | -4.50% | 1 | 35 | 55.31% |
| ADBE240119C00210000 | 2022-09-23 9:52AM EDT | 210.00 | 104.10 | 97.90 | 100.30 | 0.00 | - | 1 | 13 | 54.36% |
| ADBE240119C00220000 | 2022-09-23 9:53AM EDT | 220.00 | 97.70 | 91.10 | 93.55 | 0.00 | - | 1 | 28 | 52.98% |
| ADBE240119C00230000 | 2022-09-21 11:18AM EDT | 230.00 | 98.89 | 84.40 | 87.15 | 0.00 | - | 14 | 25 | 51.66% |
| ADBE240119C00240000 | 2022-09-21 11:04AM EDT | 240.00 | 91.91 | 78.50 | 80.70 | 0.00 | - | 2 | 8 | 50.54% |
| ADBE240119C00250000 | 2022-09-26 11:07AM EDT | 250.00 | 76.00 | 72.80 | 75.05 | 0.00 | - | 1 | 31 | 50.67% |
| ADBE240119C00260000 | 2022-09-27 12:55PM EDT | 260.00 | 67.84 | 67.45 | 69.60 | -1.61 | -2.32% | 9 | 21 | 49.80% |
| ADBE240119C00270000 | 2022-09-27 11:42AM EDT | 270.00 | 63.65 | 61.85 | 64.45 | -3.52 | -5.24% | 23 | 10 | 49.00% |
| ADBE240119C00280000 | 2022-09-27 2:28PM EDT | 280.00 | 57.02 | 57.15 | 59.45 | -2.48 | -4.17% | 8 | 37 | 48.15% |
| ADBE240119C00290000 | 2022-09-27 11:13AM EDT | 290.00 | 54.00 | 52.60 | 54.20 | -1.50 | -2.70% | 1 | 46 | 46.93% |
| ADBE240119C00300000 | 2022-09-26 3:42PM EDT | 300.00 | 49.00 | 48.35 | 49.85 | 0.00 | - | 7 | 172 | 46.27% |
| ADBE240119C00310000 | 2022-09-27 9:56AM EDT | 310.00 | 46.50 | 44.15 | 46.40 | -2.20 | -4.52% | 2 | 34 | 46.14% |
| ADBE240119C00320000 | 2022-09-23 2:27PM EDT | 320.00 | 43.70 | 40.30 | 42.25 | 0.00 | - | 6 | 106 | 45.30% |
| ADBE240119C00330000 | 2022-09-27 3:33PM EDT | 330.00 | 36.20 | 36.20 | 38.90 | -4.80 | -11.71% | 15 | 76 | 44.91% |
| ADBE240119C00340000 | 2022-09-27 3:26PM EDT | 340.00 | 33.20 | 33.30 | 36.20 | -4.80 | -12.63% | 8 | 76 | 44.89% |
| ADBE240119C00350000 | 2022-09-27 3:27PM EDT | 350.00 | 30.05 | 30.25 | 31.65 | -0.90 | -2.91% | 21 | 119 | 43.23% |
| ADBE240119C00360000 | 2022-09-27 1:56PM EDT | 360.00 | 26.95 | 27.25 | 28.70 | -0.70 | -2.53% | 11 | 81 | 42.68% |
| ADBE240119C00370000 | 2022-09-27 11:05AM EDT | 370.00 | 24.30 | 24.50 | 26.20 | -1.25 | -4.89% | 7 | 181 | 42.35% |
| ADBE240119C00380000 | 2022-09-27 1:59PM EDT | 380.00 | 22.00 | 21.50 | 25.05 | -1.01 | -4.39% | 51 | 215 | 43.03% |
| ADBE240119C00390000 | 2022-09-23 1:30PM EDT | 390.00 | 22.45 | 20.20 | 21.60 | 0.00 | - | 3 | 177 | 41.60% |
| ADBE240119C00400000 | 2022-09-27 3:59PM EDT | 400.00 | 18.45 | 18.05 | 19.00 | -0.48 | -2.54% | 10 | 320 | 40.73% |
| ADBE240119C00410000 | 2022-09-26 3:37PM EDT | 410.00 | 16.90 | 16.10 | 17.45 | 0.00 | - | 11 | 355 | 40.67% |
| ADBE240119C00420000 | 2022-09-27 2:36PM EDT | 420.00 | 14.67 | 14.00 | 15.55 | -1.83 | -11.09% | 7 | 3,811 | 40.15% |
| ADBE240119C00430000 | 2022-09-27 11:02AM EDT | 430.00 | 13.65 | 13.00 | 13.95 | +0.15 | +1.11% | 3 | 3,732 | 39.78% |
| ADBE240119C00440000 | 2022-09-27 11:05AM EDT | 440.00 | 12.25 | 11.85 | 12.50 | 0.00 | - | 17 | 567 | 39.43% |
| ADBE240119C00450000 | 2022-09-27 3:55PM EDT | 450.00 | 10.90 | 10.50 | 11.25 | -0.15 | -1.36% | 16 | 696 | 39.17% |
| ADBE240119C00460000 | 2022-09-27 3:27PM EDT | 460.00 | 9.55 | 9.35 | 10.20 | -1.95 | -16.96% | 56 | 233 | 39.03% |
| ADBE240119C00470000 | 2022-09-27 12:55PM EDT | 470.00 | 8.55 | 8.40 | 9.35 | -0.35 | -3.93% | 9 | 300 | 39.02% |
| ADBE240119C00480000 | 2022-09-27 11:02AM EDT | 480.00 | 8.05 | 7.55 | 8.30 | -0.95 | -10.56% | 2 | 333 | 38.66% |
| ADBE240119C00490000 | 2022-09-23 11:27AM EDT | 490.00 | 8.30 | 6.85 | 7.55 | 0.00 | - | 9 | 181 | 38.58% |
| ADBE240119C00495000 | 2022-09-22 10:09AM EDT | 495.00 | 7.40 | 6.40 | 7.05 | 0.00 | - | 6 | 46 | 38.32% |
| ADBE240119C00500000 | 2022-09-27 3:48PM EDT | 500.00 | 6.38 | 6.15 | 6.80 | -0.30 | -4.49% | 14 | 372 | 38.41% |
| ADBE240119C00505000 | 2022-09-16 2:52PM EDT | 505.00 | 9.25 | 5.75 | 6.40 | 0.00 | - | 6 | 60 | 38.24% |
| ADBE240119C00510000 | 2022-09-26 12:44PM EDT | 510.00 | 5.80 | 5.55 | 6.05 | 0.00 | - | 1 | 68 | 38.13% |
| ADBE240119C00515000 | 2022-09-26 12:44PM EDT | 515.00 | 5.74 | 5.20 | 5.80 | 0.00 | - | 1 | 28 | 38.15% |
| ADBE240119C00520000 | 2022-09-23 3:05PM EDT | 520.00 | 5.78 | 5.00 | 5.55 | 0.00 | - | 9 | 45 | 38.15% |
| ADBE240119C00525000 | 2022-09-27 11:26AM EDT | 525.00 | 4.80 | 4.70 | 5.25 | -2.40 | -33.33% | 2 | 21 | 38.05% |
| ADBE240119C00530000 | 2022-09-19 11:13AM EDT | 530.00 | 6.50 | 4.45 | 5.00 | 0.00 | - | 1 | 90 | 38.01% |
| ADBE240119C00540000 | 2022-09-19 3:28PM EDT | 540.00 | 6.13 | 4.05 | 4.55 | 0.00 | - | 1 | 246 | 37.96% |
| ADBE240119C00550000 | 2022-09-27 12:28PM EDT | 550.00 | 3.90 | 3.65 | 4.20 | -0.10 | -2.50% | 1 | 214 | 38.03% |
| ADBE240119C00560000 | 2022-09-23 11:40AM EDT | 560.00 | 4.00 | 3.25 | 3.75 | 0.00 | - | 1 | 75 | 37.84% |
| ADBE240119C00570000 | 2022-09-20 9:39AM EDT | 570.00 | 4.00 | 2.83 | 3.40 | 0.00 | - | 1 | 76 | 37.76% |
| ADBE240119C00580000 | 2022-09-23 3:23PM EDT | 580.00 | 3.25 | 2.65 | 3.10 | 0.00 | - | 2 | 131 | 37.74% |
| ADBE240119C00590000 | 2022-09-20 1:55PM EDT | 590.00 | 3.35 | 1.88 | 2.99 | 0.00 | - | 1 | 28 | 38.12% |
| ADBE240119C00600000 | 2022-09-26 1:05PM EDT | 600.00 | 2.45 | 2.30 | 2.62 | 0.00 | - | 15 | 500 | 37.80% |
| ADBE240119C00610000 | 2022-09-26 10:09AM EDT | 610.00 | 2.46 | 1.98 | 2.47 | 0.00 | - | 2 | 85 | 38.00% |
| ADBE240119C00620000 | 2022-09-26 10:16AM EDT | 620.00 | 2.27 | 1.46 | 2.22 | 0.00 | - | 2 | 68 | 37.86% |
| ADBE240119C00630000 | 2022-09-27 12:53PM EDT | 630.00 | 1.90 | 1.21 | 2.45 | -0.20 | -9.52% | 10 | 69 | 39.11% |
| ADBE240119C00640000 | 2022-09-27 9:35AM EDT | 640.00 | 2.02 | 1.50 | 2.32 | -0.43 | -17.55% | 1 | 288 | 39.30% |
| ADBE240119C00650000 | 2022-09-27 3:08PM EDT | 650.00 | 1.52 | 1.28 | 1.75 | -0.48 | -24.00% | 11 | 111 | 38.00% |
| ADBE240119C00660000 | 2022-09-27 11:59AM EDT | 660.00 | 1.41 | 1.21 | 1.67 | -0.34 | -19.43% | 5 | 560 | 38.23% |
| ADBE240119C00670000 | 2022-09-16 10:10AM EDT | 670.00 | 2.00 | 0.66 | 1.88 | 0.00 | - | 1 | 38 | 39.50% |
| ADBE240119C00680000 | 2022-09-15 9:46AM EDT | 680.00 | 3.00 | 0.58 | 1.76 | 0.00 | - | 1 | 55 | 39.58% |
| ADBE240119C00690000 | 2022-09-16 3:58PM EDT | 690.00 | 1.85 | 0.51 | 1.65 | 0.00 | - | 1 | 28 | 39.67% |
| ADBE240119C00700000 | 2022-09-27 3:34PM EDT | 700.00 | 1.15 | 0.90 | 1.35 | 0.00 | - | 3 | 181 | 38.93% |
| ADBE240119C00710000 | 2022-09-19 3:12PM EDT | 710.00 | 1.26 | 0.38 | 1.46 | 0.00 | - | 4 | 20 | 39.87% |
| ADBE240119C00720000 | 2022-09-27 3:08PM EDT | 720.00 | 0.86 | 0.35 | 1.37 | -0.32 | -27.12% | 1 | 13 | 39.95% |
| ADBE240119C00730000 | 2022-09-26 11:53AM EDT | 730.00 | 1.04 | 0.40 | 1.30 | 0.00 | - | 15 | 1,340 | 40.09% |
| ADBE240119C00740000 | 2022-09-22 10:06AM EDT | 740.00 | 0.90 | 0.00 | 1.23 | 0.00 | - | 1 | 51 | 40.21% |
| ADBE240119C00750000 | 2022-09-20 3:20PM EDT | 750.00 | 0.95 | 0.27 | 1.18 | 0.00 | - | 2 | 74 | 40.40% |
| ADBE240119C00760000 | 2022-09-15 3:28PM EDT | 760.00 | 1.33 | 0.40 | 1.13 | 0.00 | - | 35 | 27 | 40.58% |
| ADBE240119C00770000 | 2022-09-15 10:58AM EDT | 770.00 | 1.40 | 0.50 | 1.00 | 0.00 | - | 3 | 15 | 40.30% |
| ADBE240119C00780000 | 2022-09-27 3:30PM EDT | 780.00 | 0.58 | 0.32 | 0.88 | -3.07 | -84.11% | 4 | 27 | 40.00% |
| ADBE240119C00790000 | 2022-09-06 2:06PM EDT | 790.00 | 3.01 | 0.20 | 1.00 | 0.00 | - | 1 | 13 | 41.10% |
| ADBE240119C00800000 | 2022-09-26 11:57AM EDT | 800.00 | 0.80 | 0.19 | 0.97 | 0.00 | - | 1 | 141 | 41.33% |
| ADBE240119C00820000 | 2022-09-20 1:14PM EDT | 820.00 | 0.64 | 0.14 | 0.91 | 0.00 | - | 3 | 67 | 41.74% |
| ADBE240119C00840000 | 2022-09-22 1:50PM EDT | 840.00 | 0.56 | 0.16 | 0.87 | 0.00 | - | 4 | 7 | 42.22% |
| ADBE240119C00860000 | 2022-09-27 3:31PM EDT | 860.00 | 0.38 | 0.12 | 0.63 | -0.13 | -25.49% | 4 | 5 | 41.24% |
| ADBE240119C00880000 | 2022-09-22 1:45PM EDT | 880.00 | 0.46 | 0.23 | 0.53 | 0.00 | - | 2 | 239 | 41.04% |
| ADBE240119C00900000 | 2022-09-26 10:30AM EDT | 900.00 | 0.41 | 0.06 | 0.76 | 0.00 | - | 5 | 57 | 43.57% |
| ADBE240119C00920000 | 2022-09-27 3:29PM EDT | 920.00 | 0.22 | 0.04 | 0.29 | -0.08 | -26.67% | 4 | 36 | 39.60% |
| ADBE240119C00940000 | 2022-09-27 3:00PM EDT | 940.00 | 0.26 | 0.01 | 0.53 | -0.12 | -31.58% | 2 | 250 | 42.97% |
| ADBE240119C00960000 | 2022-09-27 3:29PM EDT | 960.00 | 0.18 | 0.00 | 0.46 | -0.18 | -50.00% | 4 | 11 | 42.87% |
| ADBE240119C00980000 | 2022-09-22 1:42PM EDT | 980.00 | 0.38 | 0.00 | 0.68 | 0.00 | - | 2 | 60 | 45.48% |
| ADBE240119C01000000 | 2022-09-27 3:28PM EDT | 1,000.00 | 0.17 | 0.00 | 0.49 | -0.15 | -46.87% | 2 | 60 | 44.34% |
| ADBE240119C01020000 | 2022-09-22 1:43PM EDT | 1,020.00 | 0.30 | 0.00 | 0.66 | 0.00 | - | 2 | 64 | 46.47% |
| ADBE240119C01040000 | 2022-09-27 11:19AM EDT | 1,040.00 | 0.15 | 0.15 | 0.23 | -0.04 | -21.05% | 1 | 761 | 41.94% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240119P00150000 | 2022-09-23 10:49AM EDT | 150.00 | 6.55 | 7.10 | 7.75 | 0.00 | - | 2 | 119 | 49.03% |
| ADBE240119P00155000 | 2022-09-26 1:49PM EDT | 155.00 | 7.80 | 7.85 | 9.10 | 0.00 | - | 1 | 34 | 49.53% |
| ADBE240119P00160000 | 2022-09-26 3:39PM EDT | 160.00 | 8.70 | 8.65 | 9.55 | 0.00 | - | 1 | 5 | 48.24% |
| ADBE240119P00165000 | 2022-09-26 12:13PM EDT | 165.00 | 9.20 | 9.45 | 10.05 | 0.00 | - | 1 | 2 | 47.03% |
| ADBE240119P00170000 | 2022-09-27 1:06PM EDT | 170.00 | 10.75 | 10.30 | 10.80 | +1.30 | +13.76% | 2 | 4 | 46.22% |
| ADBE240119P00175000 | 2022-09-26 2:57PM EDT | 175.00 | 11.20 | 11.15 | 11.65 | 0.00 | - | 20 | 25 | 45.51% |
| ADBE240119P00180000 | 2022-09-22 3:04PM EDT | 180.00 | 10.80 | 12.15 | 12.80 | 0.00 | - | - | 3 | 45.19% |
| ADBE240119P00185000 | 2022-09-20 10:12AM EDT | 185.00 | 11.40 | 13.05 | 13.85 | 0.00 | - | 2 | 71 | 44.64% |
| ADBE240119P00190000 | 2022-09-27 3:27PM EDT | 190.00 | 14.55 | 14.15 | 15.05 | +1.55 | +11.92% | 100 | 18 | 44.22% |
| ADBE240119P00195000 | 2022-09-27 3:12PM EDT | 195.00 | 15.60 | 15.25 | 16.05 | +1.75 | +12.64% | 57 | 30 | 43.47% |
| ADBE240119P00200000 | 2022-09-26 3:12PM EDT | 200.00 | 16.25 | 16.45 | 17.40 | 0.00 | - | 15 | 142 | 43.10% |
| ADBE240119P00210000 | 2022-09-27 10:25AM EDT | 210.00 | 18.70 | 19.15 | 19.90 | +1.10 | +6.25% | 7 | 235 | 41.93% |
| ADBE240119P00220000 | 2022-09-27 10:52AM EDT | 220.00 | 21.27 | 22.00 | 23.05 | +0.52 | +2.51% | 10 | 229 | 41.21% |
| ADBE240119P00230000 | 2022-09-27 2:33PM EDT | 230.00 | 25.85 | 25.10 | 25.90 | +2.49 | +10.66% | 31 | 63 | 39.93% |
| ADBE240119P00240000 | 2022-09-27 12:21PM EDT | 240.00 | 28.90 | 28.35 | 29.40 | +1.25 | +4.52% | 6 | 167 | 39.05% |
| ADBE240119P00250000 | 2022-09-27 1:35PM EDT | 250.00 | 32.90 | 32.35 | 33.25 | +1.40 | +4.44% | 22 | 301 | 38.24% |
| ADBE240119P00260000 | 2022-09-27 3:59PM EDT | 260.00 | 36.90 | 36.40 | 37.40 | +1.30 | +3.65% | 4 | 181 | 37.44% |
| ADBE240119P00270000 | 2022-09-27 2:22PM EDT | 270.00 | 41.74 | 40.70 | 41.85 | +6.24 | +17.58% | 1 | 334 | 36.64% |
| ADBE240119P00280000 | 2022-09-27 3:59PM EDT | 280.00 | 45.85 | 45.55 | 46.60 | +0.70 | +1.55% | 12 | 448 | 35.84% |
| ADBE240119P00290000 | 2022-09-27 3:19PM EDT | 290.00 | 51.10 | 50.40 | 51.75 | +2.45 | +5.04% | 3 | 410 | 35.12% |
| ADBE240119P00300000 | 2022-09-27 2:03PM EDT | 300.00 | 57.15 | 55.75 | 56.90 | +1.63 | +2.94% | 1 | 639 | 34.16% |
| ADBE240119P00310000 | 2022-09-27 3:58PM EDT | 310.00 | 62.20 | 61.65 | 62.80 | +1.80 | +2.98% | 4 | 144 | 33.54% |
| ADBE240119P00320000 | 2022-09-26 1:58PM EDT | 320.00 | 66.75 | 67.25 | 68.95 | 0.00 | - | 6 | 470 | 32.87% |
| ADBE240119P00330000 | 2022-09-27 3:27PM EDT | 330.00 | 75.30 | 74.00 | 75.45 | +3.80 | +5.31% | 10 | 87 | 32.23% |
| ADBE240119P00340000 | 2022-09-26 11:58AM EDT | 340.00 | 77.60 | 80.40 | 82.25 | 0.00 | - | 1 | 248 | 31.59% |
| ADBE240119P00350000 | 2022-09-22 10:57AM EDT | 350.00 | 82.60 | 87.25 | 88.60 | 0.00 | - | 1 | 376 | 30.29% |
| ADBE240119P00360000 | 2022-09-27 1:14PM EDT | 360.00 | 96.45 | 94.60 | 96.40 | +4.75 | +5.18% | 101 | 851 | 30.01% |
| ADBE240119P00370000 | 2022-09-26 12:38PM EDT | 370.00 | 101.15 | 102.20 | 103.90 | 0.00 | - | 44 | 563 | 29.18% |
| ADBE240119P00380000 | 2022-09-26 2:17PM EDT | 380.00 | 109.23 | 109.85 | 111.45 | 0.00 | - | 3 | 342 | 28.09% |
| ADBE240119P00390000 | 2022-09-27 12:12PM EDT | 390.00 | 118.88 | 118.05 | 120.30 | +6.23 | +5.53% | 1 | 137 | 28.15% |
| ADBE240119P00400000 | 2022-09-27 2:57PM EDT | 400.00 | 127.87 | 125.85 | 128.30 | +2.00 | +1.59% | 4 | 469 | 26.92% |
| ADBE240119P00410000 | 2022-09-20 12:12PM EDT | 410.00 | 124.30 | 134.60 | 136.95 | 0.00 | - | 1 | 70 | 26.16% |
| ADBE240119P00420000 | 2022-09-23 9:32AM EDT | 420.00 | 135.62 | 143.65 | 145.65 | 0.00 | - | 5 | 84 | 25.08% |
| ADBE240119P00430000 | 2022-09-26 11:47AM EDT | 430.00 | 151.23 | 152.85 | 156.70 | 0.00 | - | 3 | 530 | 27.92% |
| ADBE240119P00440000 | 2022-09-27 2:47PM EDT | 440.00 | 163.90 | 161.85 | 164.50 | +10.89 | +7.12% | 1 | 387 | 24.65% |
| ADBE240119P00450000 | 2022-09-27 2:23PM EDT | 450.00 | 175.29 | 171.50 | 174.70 | +9.39 | +5.66% | 3 | 433 | 26.03% |
| ADBE240119P00460000 | 2022-09-27 2:47PM EDT | 460.00 | 183.63 | 180.65 | 184.85 | +2.51 | +1.39% | 1 | 258 | 27.26% |
| ADBE240119P00470000 | 2022-09-23 9:30AM EDT | 470.00 | 182.60 | 190.35 | 194.15 | 0.00 | - | 5 | 141 | 26.35% |
| ADBE240119P00480000 | 2022-09-27 11:30AM EDT | 480.00 | 202.20 | 200.20 | 204.30 | +6.10 | +3.11% | 6 | 53 | 27.57% |
| ADBE240119P00490000 | 2022-09-21 3:52PM EDT | 490.00 | 200.15 | 210.10 | 214.45 | 0.00 | - | 84 | 2 | 28.77% |
| ADBE240119P00495000 | 2022-09-23 12:18PM EDT | 495.00 | 210.70 | 215.00 | 219.50 | 0.00 | - | 1 | 0 | 29.29% |
| ADBE240119P00500000 | 2022-09-23 10:50AM EDT | 500.00 | 212.90 | 220.05 | 224.45 | 0.00 | - | 4 | 93 | 29.54% |
| ADBE240119P00505000 | 2022-05-20 2:52PM EDT | 505.00 | 140.40 | 152.40 | 158.55 | 0.00 | - | 1 | 28 | 0.00% |
| ADBE240119P00510000 | 2022-09-26 10:24AM EDT | 510.00 | 225.00 | 229.85 | 234.70 | 0.00 | - | 1 | 0 | 30.96% |
| ADBE240119P00515000 | 2022-09-01 3:08PM EDT | 515.00 | 154.84 | 234.75 | 239.90 | 0.00 | - | 2 | 0 | 31.84% |
| ADBE240119P00520000 | 2022-09-21 3:51PM EDT | 520.00 | 233.55 | 239.90 | 244.65 | 0.00 | - | 200 | 70 | 31.57% |
| ADBE240119P00525000 | 2022-08-04 9:45AM EDT | 525.00 | 121.86 | 162.45 | 166.70 | 0.00 | - | 1 | 175 | 0.00% |
| ADBE240119P00530000 | 2022-09-19 11:55AM EDT | 530.00 | 234.62 | 249.65 | 255.15 | 0.00 | - | 1 | 0 | 33.55% |
| ADBE240119P00540000 | 2022-09-21 9:53AM EDT | 540.00 | 248.26 | 259.40 | 265.20 | 0.00 | - | 5 | 0 | 34.39% |
| ADBE240119P00550000 | 2022-08-25 1:18PM EDT | 550.00 | 161.00 | 262.70 | 268.80 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240119P00560000 | 2022-09-13 10:15AM EDT | 560.00 | 183.08 | 279.15 | 285.35 | 0.00 | - | 1 | 0 | 36.15% |
| ADBE240119P00570000 | 2022-09-06 9:37AM EDT | 570.00 | 203.35 | 288.95 | 295.70 | 0.00 | - | 1 | 0 | 37.64% |
| ADBE240119P00580000 | 2022-09-21 12:09PM EDT | 580.00 | 285.25 | 298.90 | 305.75 | 0.00 | - | 1 | 0 | 38.42% |
| ADBE240119P00590000 | 2022-09-21 12:29PM EDT | 590.00 | 295.00 | 308.85 | 315.70 | 0.00 | - | 1 | 4 | 38.97% |
| ADBE240119P00600000 | 2022-09-15 11:05AM EDT | 600.00 | 293.00 | 318.70 | 325.90 | 0.00 | - | 5 | 0 | 40.06% |
| ADBE240119P00610000 | 2022-06-22 10:24AM EDT | 610.00 | 241.96 | 204.20 | 207.65 | 0.00 | - | 5 | 47 | 0.00% |
| ADBE240119P00620000 | 2022-06-17 11:50AM EDT | 620.00 | 260.18 | 242.20 | 247.35 | 0.00 | - | 15 | 13 | 0.00% |
| ADBE240119P00630000 | 2022-07-13 9:35AM EDT | 630.00 | 263.66 | 186.25 | 203.30 | 0.00 | - | 1 | 11 | 0.00% |
| ADBE240119P00640000 | 2022-07-14 2:33PM EDT | 640.00 | 267.42 | 197.60 | 199.70 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240119P00650000 | 2022-03-15 11:19AM EDT | 650.00 | 242.50 | 224.60 | 232.15 | 0.00 | - | 2 | 17 | 0.00% |
| ADBE240119P00660000 | 2022-03-01 1:53PM EDT | 660.00 | 211.00 | 209.00 | 214.65 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE240119P00670000 | 2022-06-02 12:52PM EDT | 670.00 | 236.40 | 297.65 | 306.00 | 0.00 | - | 3 | 6 | 0.00% |
| ADBE240119P00680000 | 2022-06-02 3:47PM EDT | 680.00 | 245.05 | 307.00 | 316.50 | 0.00 | - | - | 0 | 0.00% |
| ADBE240119P00690000 | 2022-06-01 9:56AM EDT | 690.00 | 258.13 | 325.40 | 331.20 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE240119P00700000 | 2022-06-01 9:56AM EDT | 700.00 | 267.46 | 334.60 | 342.95 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE240119P00710000 | 2022-01-24 1:17PM EDT | 710.00 | 245.65 | 263.15 | 270.90 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE240119P00720000 | 2021-11-23 10:32AM EDT | 720.00 | 142.50 | 189.00 | 197.50 | 0.00 | - | - | 1 | 0.00% |
| ADBE240119P00730000 | 2022-08-12 9:30AM EDT | 730.00 | 285.50 | 330.80 | 338.60 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240119P00740000 | 2022-08-24 3:58PM EDT | 740.00 | 330.05 | 452.20 | 459.85 | 0.00 | - | 8 | 0 | 0.00% |
| ADBE240119P00760000 | 2022-02-22 10:42AM EDT | 760.00 | 316.94 | 328.75 | 337.50 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE240119P00800000 | 2022-09-14 3:41PM EDT | 800.00 | 434.75 | 517.95 | 526.50 | 0.00 | - | 110 | 0 | 52.11% |
| ADBE240119P00820000 | 2022-09-14 3:41PM EDT | 820.00 | 455.45 | 537.90 | 546.55 | 0.00 | - | 150 | 0 | 53.11% |
| ADBE240119P00840000 | 2022-07-14 2:33PM EDT | 840.00 | 467.40 | 390.75 | 398.50 | 0.00 | - | - | 0 | 0.00% |
| ADBE240119P00900000 | 2021-12-14 3:10PM EDT | 900.00 | 320.70 | 379.00 | 388.50 | 0.00 | - | - | 3 | 0.00% |
| ADBE240119P00920000 | 2022-09-15 2:17PM EDT | 920.00 | 612.77 | 637.95 | 647.45 | 0.00 | - | 4 | 0 | 59.25% |
| ADBE240119P00960000 | 2022-09-27 10:14AM EDT | 960.00 | 680.16 | 677.85 | 687.50 | +27.43 | +4.20% | 4 | 0 | 60.87% |
| ADBE240119P00980000 | 2021-11-10 11:13AM EDT | 980.00 | 341.30 | 343.50 | 351.70 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240119P01000000 | 2022-01-27 3:35PM EDT | 1,000.00 | 510.26 | 529.50 | 539.50 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE240119P01020000 | 2021-12-20 12:55PM EDT | 1,020.00 | 474.48 | 496.70 | 504.05 | 0.00 | - | 1 | 6 | 0.00% |
| ADBE240119P01040000 | 2021-12-20 12:55PM EDT | 1,040.00 | 493.60 | 515.85 | 524.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
