La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 245,39 -3,41 (-0,02 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240119C00195000 | 2022-06-03 10:07AM EDT | 195.00 | 259.20 | 208.65 | 213.75 | 0.00 | - | 2 | 3 | 58.92% |
| ADBE240119C00200000 | 2022-06-14 10:16AM EDT | 200.00 | 193.50 | 204.55 | 209.55 | 0.00 | - | 1 | 12 | 58.21% |
| ADBE240119C00210000 | 2022-06-14 12:21PM EDT | 210.00 | 188.49 | 195.90 | 201.80 | 0.00 | - | 1 | 13 | 56.86% |
| ADBE240119C00220000 | 2022-06-15 3:15PM EDT | 220.00 | 183.00 | 187.75 | 193.70 | 0.00 | - | 1 | 5 | 55.54% |
| ADBE240119C00230000 | 2022-06-09 12:30PM EDT | 230.00 | 227.55 | 179.70 | 185.85 | 0.00 | - | 1 | 19 | 54.33% |
| ADBE240119C00240000 | 2022-03-31 3:07PM EDT | 240.00 | 244.07 | 179.00 | 188.50 | 0.00 | - | 1 | 1 | 60.90% |
| ADBE240119C00250000 | 2022-06-21 10:24AM EDT | 250.00 | 152.00 | 164.10 | 170.00 | 0.00 | - | 1 | 6 | 51.90% |
| ADBE240119C00260000 | 2022-06-17 10:01AM EDT | 260.00 | 136.00 | 156.50 | 162.25 | 0.00 | - | 1 | 11 | 50.76% |
| ADBE240119C00280000 | 2022-06-21 1:37PM EDT | 280.00 | 128.40 | 141.90 | 147.90 | 0.00 | - | 1 | 3 | 51.13% |
| ADBE240119C00290000 | 2022-06-23 1:58PM EDT | 290.00 | 135.10 | 134.90 | 140.75 | +9.10 | +7.22% | 1 | 21 | 50.07% |
| ADBE240119C00300000 | 2022-06-17 11:38AM EDT | 300.00 | 113.00 | 128.05 | 133.90 | 0.00 | - | 1 | 46 | 49.16% |
| ADBE240119C00310000 | 2022-06-10 12:00PM EDT | 310.00 | 122.10 | 121.40 | 127.70 | -11.12 | -8.35% | 1 | 5 | 48.59% |
| ADBE240119C00320000 | 2022-06-24 11:40AM EDT | 320.00 | 114.50 | 115.40 | 121.50 | +14.90 | +14.96% | 1 | 58 | 47.93% |
| ADBE240119C00330000 | 2022-06-21 2:35PM EDT | 330.00 | 97.50 | 108.80 | 115.70 | 0.00 | - | 2 | 18 | 47.43% |
| ADBE240119C00340000 | 2022-06-14 3:04PM EDT | 340.00 | 101.50 | 102.90 | 109.55 | 0.00 | - | 1 | 67 | 46.63% |
| ADBE240119C00350000 | 2022-06-23 10:40AM EDT | 350.00 | 92.50 | 97.50 | 103.75 | 0.00 | - | 1 | 87 | 45.96% |
| ADBE240119C00360000 | 2022-06-21 2:37PM EDT | 360.00 | 81.68 | 91.55 | 98.20 | 0.00 | - | 1 | 22 | 45.35% |
| ADBE240119C00370000 | 2022-06-23 12:32PM EDT | 370.00 | 81.35 | 87.45 | 93.55 | 0.00 | - | 2 | 83 | 45.16% |
| ADBE240119C00380000 | 2022-06-23 12:32PM EDT | 380.00 | 76.45 | 81.70 | 86.95 | 0.00 | - | 2 | 57 | 43.81% |
| ADBE240119C00390000 | 2022-06-13 3:30PM EDT | 390.00 | 77.50 | 77.00 | 82.35 | 0.00 | - | 1 | 57 | 43.47% |
| ADBE240119C00400000 | 2022-06-24 11:38AM EDT | 400.00 | 73.27 | 72.65 | 78.75 | +4.12 | +5.96% | 1 | 207 | 43.57% |
| ADBE240119C00410000 | 2022-06-24 11:37AM EDT | 410.00 | 68.62 | 68.50 | 73.55 | +4.10 | +6.35% | 1 | 310 | 42.75% |
| ADBE240119C00420000 | 2022-06-24 12:32PM EDT | 420.00 | 64.62 | 62.95 | 70.15 | +3.67 | +6.02% | 16 | 3,752 | 42.78% |
| ADBE240119C00430000 | 2022-06-24 12:32PM EDT | 430.00 | 60.72 | 59.55 | 64.55 | +2.55 | +4.38% | 10 | 3,692 | 41.59% |
| ADBE240119C00440000 | 2022-06-23 11:31AM EDT | 440.00 | 55.90 | 56.00 | 61.95 | 0.00 | - | 1 | 445 | 41.88% |
| ADBE240119C00450000 | 2022-06-23 11:31AM EDT | 450.00 | 52.20 | 51.65 | 57.55 | 0.00 | - | 1 | 379 | 41.16% |
| ADBE240119C00460000 | 2022-06-22 9:47AM EDT | 460.00 | 40.65 | 49.65 | 53.25 | 0.00 | - | 1 | 225 | 40.41% |
| ADBE240119C00470000 | 2022-06-17 2:04PM EDT | 470.00 | 41.67 | 44.95 | 50.30 | 0.00 | - | 5 | 239 | 40.28% |
| ADBE240119C00480000 | 2022-06-24 9:33AM EDT | 480.00 | 42.30 | 41.60 | 47.10 | +6.90 | +19.49% | 8 | 146 | 39.95% |
| ADBE240119C00490000 | 2022-06-16 3:53PM EDT | 490.00 | 37.80 | 40.15 | 44.05 | 0.00 | - | 2 | 173 | 39.62% |
| ADBE240119C00495000 | 2022-06-15 9:45AM EDT | 495.00 | 42.15 | 38.75 | 44.80 | 0.00 | - | 2 | 14 | 40.63% |
| ADBE240119C00500000 | 2022-06-24 3:12PM EDT | 500.00 | 36.75 | 37.85 | 41.20 | +2.40 | +6.99% | 1 | 452 | 39.32% |
| ADBE240119C00505000 | 2022-05-27 2:22PM EDT | 505.00 | 55.35 | 35.90 | 41.65 | 0.00 | - | 7 | 35 | 40.15% |
| ADBE240119C00510000 | 2022-06-14 10:32AM EDT | 510.00 | 37.50 | 33.05 | 38.30 | 0.00 | - | 1 | 70 | 38.92% |
| ADBE240119C00515000 | 2022-06-23 2:13PM EDT | 515.00 | 31.20 | 32.95 | 38.15 | 0.00 | - | 1 | 17 | 39.41% |
| ADBE240119C00520000 | 2022-06-17 9:43AM EDT | 520.00 | 25.00 | 32.35 | 35.90 | 0.00 | - | 2 | 60 | 38.73% |
| ADBE240119C00525000 | 2022-06-22 11:45AM EDT | 525.00 | 27.32 | 29.20 | 34.65 | 0.00 | - | 1 | 18 | 38.58% |
| ADBE240119C00530000 | 2022-06-16 3:48PM EDT | 530.00 | 28.90 | 30.05 | 33.35 | 0.00 | - | 1 | 87 | 38.38% |
| ADBE240119C00540000 | 2022-06-17 3:50PM EDT | 540.00 | 24.60 | 28.15 | 32.25 | 0.00 | - | 1 | 245 | 38.79% |
| ADBE240119C00550000 | 2022-06-22 11:43AM EDT | 550.00 | 23.39 | 26.35 | 29.35 | 0.00 | - | 1 | 215 | 38.11% |
| ADBE240119C00560000 | 2022-06-22 12:20PM EDT | 560.00 | 21.20 | 23.70 | 27.25 | 0.00 | - | 2 | 102 | 37.82% |
| ADBE240119C00570000 | 2022-05-27 12:03PM EDT | 570.00 | 38.14 | 22.35 | 25.05 | 0.00 | - | 1 | 75 | 37.40% |
| ADBE240119C00580000 | 2022-06-23 10:00AM EDT | 580.00 | 19.18 | 20.65 | 24.45 | 0.00 | - | 5 | 86 | 37.90% |
| ADBE240119C00590000 | 2022-06-17 9:45AM EDT | 590.00 | 14.90 | 18.55 | 22.15 | 0.00 | - | 1 | 29 | 37.30% |
| ADBE240119C00600000 | 2022-06-24 11:04AM EDT | 600.00 | 18.40 | 18.45 | 20.30 | +3.40 | +22.67% | 12 | 497 | 36.90% |
| ADBE240119C00610000 | 2022-06-21 12:38PM EDT | 610.00 | 15.35 | 16.80 | 19.05 | 0.00 | - | 1 | 86 | 36.84% |
| ADBE240119C00620000 | 2022-06-21 3:59PM EDT | 620.00 | 12.93 | 15.30 | 17.55 | 0.00 | - | 6 | 68 | 36.55% |
| ADBE240119C00630000 | 2022-06-21 3:59PM EDT | 630.00 | 12.10 | 14.30 | 18.65 | 0.00 | - | 4 | 41 | 38.07% |
| ADBE240119C00640000 | 2022-06-23 12:06PM EDT | 640.00 | 12.05 | 13.45 | 16.70 | 0.00 | - | 31 | 272 | 37.39% |
| ADBE240119C00650000 | 2022-06-23 12:05PM EDT | 650.00 | 11.10 | 10.10 | 14.00 | 0.00 | - | 2 | 79 | 36.03% |
| ADBE240119C00660000 | 2022-06-23 12:03PM EDT | 660.00 | 10.45 | 9.30 | 15.25 | 0.00 | - | 24 | 557 | 37.67% |
| ADBE240119C00670000 | 2022-06-23 12:59PM EDT | 670.00 | 9.85 | 8.85 | 12.35 | 0.00 | - | 1 | 38 | 35.99% |
| ADBE240119C00680000 | 2022-06-21 10:31AM EDT | 680.00 | 8.70 | 9.80 | 13.15 | 0.00 | - | 3 | 54 | 37.29% |
| ADBE240119C00690000 | 2022-06-23 3:52PM EDT | 690.00 | 9.30 | 8.60 | 11.35 | +0.20 | +2.20% | 1 | 18 | 36.36% |
| ADBE240119C00700000 | 2022-06-21 3:14PM EDT | 700.00 | 7.39 | 8.65 | 10.20 | 0.00 | - | 2 | 140 | 35.91% |
| ADBE240119C00710000 | 2022-05-27 10:21AM EDT | 710.00 | 14.25 | 6.15 | 10.60 | 0.00 | - | 1 | 10 | 36.85% |
| ADBE240119C00720000 | 2022-06-23 3:54PM EDT | 720.00 | 7.65 | 5.60 | 10.15 | 0.00 | - | 1 | 7 | 36.99% |
| ADBE240119C00730000 | 2022-06-24 12:58PM EDT | 730.00 | 6.78 | 7.05 | 8.25 | -0.22 | -3.14% | 1 | 1,329 | 35.64% |
| ADBE240119C00740000 | 2022-06-23 10:41AM EDT | 740.00 | 6.05 | 6.45 | 7.85 | 0.00 | - | 2 | 51 | 35.74% |
| ADBE240119C00750000 | 2022-06-23 11:02AM EDT | 750.00 | 5.53 | 5.95 | 7.10 | 0.00 | - | 1 | 84 | 35.41% |
| ADBE240119C00760000 | 2022-06-08 1:59PM EDT | 760.00 | 11.90 | 5.55 | 6.25 | 0.00 | - | 2 | 57 | 34.89% |
| ADBE240119C00770000 | 2022-03-24 11:51AM EDT | 770.00 | 10.50 | 4.60 | 12.95 | 0.00 | - | 1 | 13 | 42.23% |
| ADBE240119C00780000 | 2022-05-13 9:58AM EDT | 780.00 | 8.44 | 6.80 | 9.20 | 0.00 | - | 1 | 27 | 39.19% |
| ADBE240119C00790000 | 2022-03-24 3:34PM EDT | 790.00 | 9.28 | 2.56 | 11.00 | 0.00 | - | 10 | 14 | 41.46% |
| ADBE240119C00800000 | 2022-06-07 3:11PM EDT | 800.00 | 4.40 | 4.25 | 5.05 | -5.10 | -53.68% | 1 | 128 | 35.17% |
| ADBE240119C00820000 | 2022-06-14 10:20AM EDT | 820.00 | 5.00 | 3.65 | 4.85 | 0.00 | - | 4 | 51 | 35.75% |
| ADBE240119C00840000 | 2022-06-07 1:46PM EDT | 840.00 | 7.70 | 2.23 | 4.85 | 0.00 | - | 1 | 6 | 36.59% |
| ADBE240119C00860000 | 2022-05-19 9:31AM EDT | 860.00 | 4.92 | 1.69 | 4.15 | 0.00 | - | 1 | 2 | 36.30% |
| ADBE240119C00880000 | 2022-05-04 3:01PM EDT | 880.00 | 4.00 | 4.80 | 7.00 | 0.00 | - | 2 | 56 | 41.15% |
| ADBE240119C00900000 | 2022-06-15 12:42PM EDT | 900.00 | 2.70 | 1.17 | 3.30 | 0.00 | - | 2 | 55 | 36.30% |
| ADBE240119C00920000 | 2022-06-07 1:28PM EDT | 920.00 | 4.30 | 0.99 | 2.99 | 0.00 | - | 2 | 1 | 36.39% |
| ADBE240119C00940000 | 2022-03-18 12:45PM EDT | 940.00 | 4.55 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 46.55% |
| ADBE240119C00960000 | 2022-06-13 11:01AM EDT | 960.00 | 2.00 | 0.70 | 2.74 | 0.00 | - | 1 | 6 | 37.21% |
| ADBE240119C00980000 | 2022-06-23 3:17PM EDT | 980.00 | 1.30 | 0.46 | 2.48 | 0.00 | - | 84 | 49 | 37.25% |
| ADBE240119C01000000 | 2022-06-24 10:43AM EDT | 1,000.00 | 1.00 | 0.55 | 1.90 | 0.00 | - | 2 | 26 | 36.35% |
| ADBE240119C01020000 | 2022-06-23 3:31PM EDT | 1,020.00 | 0.93 | 0.79 | 2.14 | 0.00 | - | 44 | 56 | 37.62% |
| ADBE240119C01040000 | 2022-06-24 3:48PM EDT | 1,040.00 | 0.90 | 0.19 | 1.39 | +0.03 | +3.45% | 5 | 535 | 35.88% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240119P00185000 | 2022-06-17 9:59AM EDT | 185.00 | 9.97 | 7.05 | 8.25 | 0.00 | - | 4 | 4 | 48.04% |
| ADBE240119P00195000 | 2022-06-24 10:47AM EDT | 195.00 | 8.85 | 6.70 | 9.75 | -0.30 | -3.28% | 1 | 16 | 47.47% |
| ADBE240119P00200000 | 2022-06-24 10:51AM EDT | 200.00 | 9.15 | 7.35 | 10.50 | -1.15 | -11.17% | 1 | 6 | 47.12% |
| ADBE240119P00210000 | 2022-06-10 11:31AM EDT | 210.00 | 11.00 | 9.95 | 11.50 | 0.00 | - | 1 | 229 | 45.63% |
| ADBE240119P00220000 | 2022-05-12 2:27PM EDT | 220.00 | 14.59 | 11.35 | 14.35 | 0.00 | - | 1 | 191 | 46.29% |
| ADBE240119P00230000 | 2022-06-24 12:31PM EDT | 230.00 | 13.70 | 12.15 | 15.05 | -1.15 | -7.74% | 1 | 20 | 44.28% |
| ADBE240119P00240000 | 2022-06-16 3:57PM EDT | 240.00 | 20.65 | 12.80 | 15.50 | 0.00 | - | 2 | 33 | 42.06% |
| ADBE240119P00250000 | 2022-06-22 9:36AM EDT | 250.00 | 21.00 | 14.75 | 17.30 | 0.00 | - | 10 | 92 | 41.19% |
| ADBE240119P00260000 | 2022-06-17 9:43AM EDT | 260.00 | 26.50 | 18.15 | 19.35 | 0.00 | - | 1 | 121 | 40.44% |
| ADBE240119P00270000 | 2022-04-06 10:29AM EDT | 270.00 | 13.44 | 16.50 | 25.00 | 0.00 | - | 1 | 25 | 42.53% |
| ADBE240119P00280000 | 2022-06-24 1:40PM EDT | 280.00 | 24.30 | 22.80 | 24.45 | -7.30 | -23.10% | 1 | 351 | 39.40% |
| ADBE240119P00290000 | 2022-06-21 2:05PM EDT | 290.00 | 30.70 | 25.15 | 27.35 | 0.00 | - | 7 | 416 | 38.94% |
| ADBE240119P00300000 | 2022-06-24 12:31PM EDT | 300.00 | 29.70 | 28.05 | 30.00 | -3.75 | -11.21% | 1 | 664 | 38.17% |
| ADBE240119P00310000 | 2022-06-22 11:42AM EDT | 310.00 | 33.10 | 30.90 | 33.20 | -3.40 | -9.32% | 1 | 15 | 37.66% |
| ADBE240119P00320000 | 2022-06-21 2:06PM EDT | 320.00 | 41.30 | 34.25 | 36.80 | 0.00 | - | 3 | 14 | 37.29% |
| ADBE240119P00330000 | 2022-06-22 3:11PM EDT | 330.00 | 43.46 | 37.50 | 40.20 | 0.00 | - | 2 | 34 | 36.66% |
| ADBE240119P00340000 | 2022-06-23 11:23AM EDT | 340.00 | 45.70 | 41.40 | 44.30 | 0.00 | - | 12 | 172 | 36.34% |
| ADBE240119P00350000 | 2022-06-21 11:50AM EDT | 350.00 | 53.00 | 45.35 | 48.20 | 0.00 | - | 1 | 304 | 35.78% |
| ADBE240119P00360000 | 2022-06-24 11:38AM EDT | 360.00 | 52.22 | 49.50 | 52.45 | -8.38 | -13.83% | 3 | 819 | 35.30% |
| ADBE240119P00370000 | 2022-06-21 2:10PM EDT | 370.00 | 63.52 | 53.80 | 56.55 | 0.00 | - | 5 | 254 | 34.63% |
| ADBE240119P00380000 | 2022-06-24 11:47AM EDT | 380.00 | 61.82 | 58.50 | 61.20 | -2.46 | -3.83% | 4 | 283 | 34.15% |
| ADBE240119P00390000 | 2022-06-24 11:03AM EDT | 390.00 | 67.00 | 63.25 | 67.35 | -5.88 | -8.07% | 1 | 44 | 34.34% |
| ADBE240119P00400000 | 2022-06-22 3:11PM EDT | 400.00 | 78.40 | 67.70 | 71.90 | 0.00 | - | 6 | 277 | 33.58% |
| ADBE240119P00410000 | 2022-06-21 9:51AM EDT | 410.00 | 86.42 | 73.30 | 77.45 | 0.00 | - | 2 | 65 | 33.23% |
| ADBE240119P00420000 | 2022-05-27 3:22PM EDT | 420.00 | 68.55 | 78.90 | 83.25 | 0.00 | - | 5 | 43 | 32.89% |
| ADBE240119P00430000 | 2022-06-23 12:40PM EDT | 430.00 | 94.40 | 84.80 | 89.05 | 0.00 | - | 50 | 464 | 32.45% |
| ADBE240119P00440000 | 2022-06-15 11:25AM EDT | 440.00 | 104.02 | 90.15 | 94.50 | 0.00 | - | 2 | 137 | 31.72% |
| ADBE240119P00450000 | 2022-06-23 3:10PM EDT | 450.00 | 104.50 | 97.10 | 100.80 | 0.00 | - | 18 | 395 | 31.31% |
| ADBE240119P00460000 | 2022-06-16 3:09PM EDT | 460.00 | 123.52 | 102.25 | 108.45 | 0.00 | - | 5 | 262 | 31.52% |
| ADBE240119P00470000 | 2022-06-24 11:08AM EDT | 470.00 | 113.57 | 109.85 | 115.30 | -10.28 | -8.30% | 6 | 150 | 31.20% |
| ADBE240119P00480000 | 2022-06-24 11:08AM EDT | 480.00 | 120.57 | 116.65 | 122.10 | -17.73 | -12.82% | 6 | 196 | 30.74% |
| ADBE240119P00490000 | 2022-06-24 3:56PM EDT | 490.00 | 126.61 | 123.60 | 128.40 | -12.50 | -8.99% | 1 | 101 | 29.89% |
| ADBE240119P00495000 | 2022-06-21 11:40AM EDT | 495.00 | 143.00 | 126.65 | 132.55 | 0.00 | - | 1 | 18 | 29.99% |
| ADBE240119P00500000 | 2022-06-24 11:05AM EDT | 500.00 | 135.14 | 131.05 | 136.30 | -10.06 | -6.93% | 2 | 378 | 29.84% |
| ADBE240119P00505000 | 2022-05-20 2:52PM EDT | 505.00 | 140.40 | 152.40 | 158.55 | 0.00 | - | 1 | 28 | 39.99% |
| ADBE240119P00510000 | 2022-06-17 9:39AM EDT | 510.00 | 170.57 | 138.60 | 143.95 | 0.00 | - | 2 | 14 | 29.55% |
| ADBE240119P00515000 | 2022-05-25 10:31AM EDT | 515.00 | 137.80 | 145.85 | 148.55 | 0.00 | - | 2 | 24 | 29.83% |
| ADBE240119P00520000 | 2022-06-24 11:05AM EDT | 520.00 | 150.74 | 146.25 | 151.45 | -9.26 | -5.79% | 2 | 248 | 29.05% |
| ADBE240119P00525000 | 2022-06-23 11:13AM EDT | 525.00 | 161.22 | 150.65 | 155.00 | 0.00 | - | 9 | 164 | 28.63% |
| ADBE240119P00530000 | 2022-06-16 3:55PM EDT | 530.00 | 177.80 | 154.15 | 159.00 | 0.00 | - | 3 | 39 | 28.47% |
| ADBE240119P00540000 | 2022-06-17 2:43PM EDT | 540.00 | 181.45 | 162.20 | 167.40 | 0.00 | - | 1 | 23 | 28.33% |
| ADBE240119P00550000 | 2022-06-21 11:11AM EDT | 550.00 | 186.99 | 170.00 | 175.30 | 0.00 | - | 3 | 52 | 27.74% |
| ADBE240119P00560000 | 2022-06-14 1:44PM EDT | 560.00 | 195.00 | 178.25 | 183.25 | 0.00 | - | 1 | 133 | 27.04% |
| ADBE240119P00570000 | 2022-06-22 9:56AM EDT | 570.00 | 207.55 | 186.30 | 191.65 | 0.00 | - | 3 | 14 | 26.54% |
| ADBE240119P00580000 | 2022-06-22 10:24AM EDT | 580.00 | 213.96 | 195.70 | 200.25 | 0.00 | - | 5 | 34 | 26.08% |
| ADBE240119P00590000 | 2022-06-02 12:17PM EDT | 590.00 | 174.05 | 203.70 | 208.80 | 0.00 | - | 1 | 40 | 25.41% |
| ADBE240119P00600000 | 2022-06-22 9:56AM EDT | 600.00 | 235.55 | 214.45 | 218.10 | 0.00 | - | 3 | 127 | 25.38% |
| ADBE240119P00610000 | 2022-06-22 10:24AM EDT | 610.00 | 241.96 | 223.75 | 227.45 | 0.00 | - | 5 | 47 | 25.32% |
| ADBE240119P00620000 | 2022-06-17 11:50AM EDT | 620.00 | 260.18 | 230.90 | 236.65 | 0.00 | - | 15 | 13 | 24.99% |
| ADBE240119P00630000 | 2022-05-10 9:32AM EDT | 630.00 | 246.18 | 209.05 | 214.95 | 0.00 | - | 10 | 11 | 0.00% |
| ADBE240119P00640000 | 2022-06-17 11:53AM EDT | 640.00 | 281.49 | 249.10 | 255.95 | 0.00 | - | 8 | 25 | 25.25% |
| ADBE240119P00650000 | 2022-03-15 11:19AM EDT | 650.00 | 242.50 | 224.60 | 232.15 | 0.00 | - | 2 | 17 | 0.00% |
| ADBE240119P00660000 | 2022-03-01 1:53PM EDT | 660.00 | 211.00 | 209.00 | 214.65 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE240119P00670000 | 2022-06-02 12:52PM EDT | 670.00 | 236.40 | 279.90 | 285.95 | 0.00 | - | 3 | 6 | 26.94% |
| ADBE240119P00680000 | 2022-06-02 3:47PM EDT | 680.00 | 245.05 | 288.15 | 296.05 | 0.00 | - | - | 0 | 27.63% |
| ADBE240119P00690000 | 2022-06-01 9:56AM EDT | 690.00 | 258.13 | 298.05 | 306.20 | 0.00 | - | 10 | 0 | 28.39% |
| ADBE240119P00700000 | 2022-06-01 9:56AM EDT | 700.00 | 267.46 | 308.20 | 316.35 | 0.00 | - | 10 | 0 | 29.13% |
| ADBE240119P00710000 | 2022-01-24 1:17PM EDT | 710.00 | 245.65 | 263.15 | 270.90 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE240119P00720000 | 2021-11-23 10:32AM EDT | 720.00 | 142.50 | 189.00 | 197.50 | 0.00 | - | - | 1 | 0.00% |
| ADBE240119P00730000 | 2022-02-10 3:35PM EDT | 730.00 | 250.07 | 313.00 | 321.50 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE240119P00740000 | 2022-03-03 1:23PM EDT | 740.00 | 285.35 | 279.00 | 288.50 | 0.00 | - | 8 | 8 | 0.00% |
| ADBE240119P00760000 | 2022-02-22 10:42AM EDT | 760.00 | 316.94 | 328.75 | 337.50 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE240119P00800000 | 2022-02-17 1:36PM EDT | 800.00 | 339.45 | 343.00 | 353.00 | 0.00 | - | 22 | 75 | 0.00% |
| ADBE240119P00820000 | 2022-06-24 3:43PM EDT | 820.00 | 434.70 | 429.00 | 436.45 | -3.15 | -0.72% | 100 | 0 | 34.91% |
| ADBE240119P00900000 | 2021-12-14 3:10PM EDT | 900.00 | 320.70 | 379.00 | 388.50 | 0.00 | - | - | 3 | 0.00% |
| ADBE240119P00920000 | 2021-12-14 3:10PM EDT | 920.00 | 337.72 | 400.00 | 407.45 | 0.00 | - | - | 3 | 0.00% |
| ADBE240119P00980000 | 2021-11-10 11:13AM EDT | 980.00 | 341.30 | 343.50 | 351.70 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240119P01000000 | 2022-01-27 3:35PM EDT | 1,000.00 | 510.26 | 529.50 | 539.50 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE240119P01020000 | 2021-12-20 12:55PM EDT | 1,020.00 | 474.48 | 496.70 | 504.05 | 0.00 | - | 1 | 6 | 0.00% |
| ADBE240119P01040000 | 2021-12-20 12:55PM EDT | 1,040.00 | 493.60 | 515.85 | 524.00 | 0.00 | - | 1 | 6 | 0.00% |
