La bourse est fermée
CAC 40
7 097,21 +1,22 (+0,02 %) Euro Stoxx 50
4 178,01 +4,03 (+0,10 %) Dow Jones
33 978,08 +28,67 (+0,08 %) EUR/USD
1,0874 -0,0018 (-0,16 %) Gold future
1 927,60 -2,40 (-0,12 %) BTC-EUR
21 206,15 -178,45 (-0,83 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240119C00140000 | 2023-01-18 10:05AM EST | 140.00 | 216.86 | 236.60 | 241.30 | 0.00 | - | 1 | 47 | 77.87% |
| ADBE240119C00145000 | 2022-11-03 2:45PM EST | 145.00 | 157.00 | 206.10 | 210.70 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE240119C00165000 | 2022-10-03 10:05AM EST | 165.00 | 135.10 | 162.60 | 165.65 | 0.00 | - | - | 1 | 0.00% |
| ADBE240119C00170000 | 2022-12-27 3:37PM EST | 170.00 | 179.70 | 204.05 | 208.05 | 0.00 | - | 1 | 19 | 57.16% |
| ADBE240119C00175000 | 2022-10-20 10:38AM EST | 175.00 | 151.31 | 170.40 | 174.35 | 0.00 | - | - | 3 | 0.00% |
| ADBE240119C00180000 | 2022-11-04 9:11AM EST | 180.00 | 122.90 | 176.10 | 180.40 | 0.00 | - | 1 | 2 | 0.00% |
| ADBE240119C00185000 | 2022-12-16 9:38AM EST | 185.00 | 179.50 | 170.45 | 174.85 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE240119C00190000 | 2022-10-17 11:05AM EST | 190.00 | 126.41 | 158.95 | 162.15 | 0.00 | - | 5 | 9 | 0.00% |
| ADBE240119C00195000 | 2023-01-03 1:25PM EST | 195.00 | 156.30 | 186.10 | 190.55 | 0.00 | - | 1 | 9 | 62.66% |
| ADBE240119C00200000 | 2023-01-05 9:30AM EST | 200.00 | 154.00 | 181.65 | 185.40 | 0.00 | - | 1 | 31 | 61.04% |
| ADBE240119C00210000 | 2023-01-13 3:52PM EST | 210.00 | 150.10 | 172.85 | 176.85 | 0.00 | - | 3 | 54 | 59.30% |
| ADBE240119C00220000 | 2022-10-26 10:16AM EST | 220.00 | 134.45 | 137.50 | 140.65 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240119C00230000 | 2023-01-23 12:01PM EST | 230.00 | 153.00 | 155.50 | 159.10 | 0.00 | - | 5 | 32 | 55.35% |
| ADBE240119C00240000 | 2023-01-25 10:44AM EST | 240.00 | 132.24 | 146.65 | 150.35 | 0.00 | - | 1 | 12 | 53.29% |
| ADBE240119C00250000 | 2023-01-06 9:49AM EST | 250.00 | 103.20 | 138.35 | 142.15 | 0.00 | - | 1 | 28 | 51.85% |
| ADBE240119C00260000 | 2023-01-18 10:05AM EST | 260.00 | 113.85 | 130.60 | 133.45 | 0.00 | - | 1 | 31 | 50.33% |
| ADBE240119C00270000 | 2023-01-23 11:07AM EST | 270.00 | 120.00 | 122.35 | 125.50 | 0.00 | - | 1 | 28 | 50.45% |
| ADBE240119C00280000 | 2023-01-27 1:57PM EST | 280.00 | 115.37 | 114.65 | 117.00 | +4.34 | +3.91% | 11 | 64 | 48.41% |
| ADBE240119C00290000 | 2023-01-05 10:08AM EST | 290.00 | 85.85 | 106.80 | 109.95 | 0.00 | - | 2 | 83 | 47.65% |
| ADBE240119C00300000 | 2023-01-27 2:15PM EST | 300.00 | 100.60 | 99.50 | 102.65 | +4.60 | +4.79% | 3 | 142 | 46.51% |
| ADBE240119C00310000 | 2023-01-13 1:28PM EST | 310.00 | 72.70 | 91.90 | 94.80 | 0.00 | - | 22 | 129 | 44.78% |
| ADBE240119C00320000 | 2023-01-20 1:39PM EST | 320.00 | 74.89 | 85.05 | 87.65 | 0.00 | - | 10 | 110 | 43.53% |
| ADBE240119C00330000 | 2023-01-26 10:23AM EST | 330.00 | 77.20 | 78.35 | 81.10 | 0.00 | - | 1 | 190 | 42.61% |
| ADBE240119C00340000 | 2023-01-24 12:44PM EST | 340.00 | 64.75 | 72.05 | 74.85 | 0.00 | - | 2 | 236 | 41.77% |
| ADBE240119C00350000 | 2023-01-27 3:38PM EST | 350.00 | 68.05 | 65.90 | 68.15 | +9.00 | +15.24% | 3 | 403 | 40.44% |
| ADBE240119C00360000 | 2023-01-27 11:19AM EST | 360.00 | 57.77 | 60.00 | 61.85 | +3.15 | +5.77% | 13 | 295 | 39.26% |
| ADBE240119C00370000 | 2023-01-27 1:57PM EST | 370.00 | 55.77 | 54.90 | 56.60 | +2.10 | +3.91% | 13 | 276 | 38.66% |
| ADBE240119C00380000 | 2023-01-26 9:55AM EST | 380.00 | 47.35 | 49.40 | 51.15 | 0.00 | - | 5 | 301 | 37.75% |
| ADBE240119C00390000 | 2023-01-27 2:06PM EST | 390.00 | 45.26 | 44.60 | 46.55 | +4.46 | +10.93% | 7 | 357 | 37.25% |
| ADBE240119C00400000 | 2023-01-27 3:07PM EST | 400.00 | 41.80 | 39.80 | 41.20 | +3.45 | +9.00% | 42 | 351 | 36.06% |
| ADBE240119C00410000 | 2023-01-27 3:59PM EST | 410.00 | 36.50 | 35.65 | 37.00 | +2.65 | +7.83% | 23 | 730 | 35.48% |
| ADBE240119C00420000 | 2023-01-27 10:11AM EST | 420.00 | 31.90 | 31.60 | 33.10 | +1.30 | +4.25% | 3 | 4,000 | 34.92% |
| ADBE240119C00430000 | 2023-01-27 3:30PM EST | 430.00 | 29.46 | 28.15 | 29.25 | +2.19 | +8.03% | 220 | 3,699 | 34.21% |
| ADBE240119C00440000 | 2023-01-27 2:06PM EST | 440.00 | 25.46 | 24.90 | 25.90 | +5.12 | +25.17% | 5 | 1,018 | 33.68% |
| ADBE240119C00450000 | 2023-01-27 2:47PM EST | 450.00 | 22.88 | 21.70 | 23.20 | +2.18 | +10.53% | 20 | 935 | 33.44% |
| ADBE240119C00460000 | 2023-01-26 1:09PM EST | 460.00 | 17.39 | 19.25 | 20.30 | 0.00 | - | 4 | 325 | 32.87% |
| ADBE240119C00470000 | 2023-01-27 1:30PM EST | 470.00 | 17.00 | 16.95 | 17.60 | +3.25 | +23.64% | 43 | 499 | 32.27% |
| ADBE240119C00480000 | 2023-01-27 10:18AM EST | 480.00 | 14.50 | 14.60 | 15.65 | +1.05 | +7.81% | 12 | 787 | 32.10% |
| ADBE240119C00490000 | 2023-01-12 1:21PM EST | 490.00 | 11.62 | 12.75 | 13.60 | 0.00 | - | 1 | 240 | 31.68% |
| ADBE240119C00495000 | 2023-01-24 10:37AM EST | 495.00 | 11.00 | 11.75 | 12.70 | 0.00 | - | 3 | 264 | 31.51% |
| ADBE240119C00500000 | 2023-01-27 11:30AM EST | 500.00 | 10.55 | 11.10 | 11.75 | -0.20 | -1.86% | 11 | 771 | 31.26% |
| ADBE240119C00505000 | 2023-01-24 1:12PM EST | 505.00 | 9.35 | 10.30 | 10.95 | 0.00 | - | 1 | 113 | 31.10% |
| ADBE240119C00510000 | 2023-01-24 1:12PM EST | 510.00 | 8.70 | 9.55 | 10.20 | 0.00 | - | 6 | 76 | 30.95% |
| ADBE240119C00515000 | 2023-01-04 12:35PM EST | 515.00 | 10.15 | 8.75 | 9.65 | 0.00 | - | 2 | 45 | 30.97% |
| ADBE240119C00520000 | 2023-01-24 10:06AM EST | 520.00 | 7.82 | 8.05 | 8.95 | 0.00 | - | 1 | 85 | 30.79% |
| ADBE240119C00525000 | 2023-01-23 10:55AM EST | 525.00 | 8.19 | 7.55 | 8.25 | 0.00 | - | 1 | 42 | 30.57% |
| ADBE240119C00530000 | 2023-01-24 10:08AM EST | 530.00 | 7.00 | 6.90 | 7.60 | 0.00 | - | 1 | 108 | 30.36% |
| ADBE240119C00540000 | 2023-01-24 1:29PM EST | 540.00 | 5.60 | 5.95 | 6.45 | 0.00 | - | 4 | 246 | 29.99% |
| ADBE240119C00550000 | 2023-01-27 11:30AM EST | 550.00 | 5.02 | 5.20 | 5.70 | +0.22 | +4.58% | 1 | 208 | 29.98% |
| ADBE240119C00560000 | 2023-01-25 9:57AM EST | 560.00 | 4.20 | 4.40 | 4.80 | +0.60 | +16.67% | 1 | 69 | 29.62% |
| ADBE240119C00570000 | 2023-01-26 2:47PM EST | 570.00 | 3.60 | 3.80 | 4.30 | 0.00 | - | 1 | 68 | 29.73% |
| ADBE240119C00580000 | 2023-01-23 10:37AM EST | 580.00 | 3.30 | 3.25 | 3.65 | 0.00 | - | 2 | 119 | 29.48% |
| ADBE240119C00590000 | 2023-01-26 10:33AM EST | 590.00 | 2.82 | 2.73 | 3.15 | 0.00 | - | 3 | 54 | 29.36% |
| ADBE240119C00600000 | 2023-01-27 1:58PM EST | 600.00 | 2.50 | 2.49 | 2.84 | +0.23 | +10.13% | 3 | 492 | 29.51% |
| ADBE240119C00610000 | 2023-01-18 9:48AM EST | 610.00 | 2.00 | 2.04 | 2.51 | 0.00 | - | 10 | 71 | 29.54% |
| ADBE240119C00620000 | 2023-01-23 9:46AM EST | 620.00 | 2.03 | 1.62 | 2.13 | 0.00 | - | 1 | 49 | 29.34% |
| ADBE240119C00630000 | 2023-01-27 12:33PM EST | 630.00 | 1.60 | 1.12 | 1.86 | 0.00 | - | 1 | 111 | 29.32% |
| ADBE240119C00640000 | 2023-01-23 3:26PM EST | 640.00 | 1.60 | 0.94 | 1.82 | 0.00 | - | 2 | 270 | 29.88% |
| ADBE240119C00650000 | 2023-01-25 2:47PM EST | 650.00 | 1.10 | 1.00 | 1.59 | 0.00 | - | 2 | 107 | 29.84% |
| ADBE240119C00660000 | 2023-01-23 3:27PM EST | 660.00 | 1.24 | 0.63 | 1.43 | 0.00 | - | 2 | 565 | 29.94% |
| ADBE240119C00670000 | 2023-01-20 11:31AM EST | 670.00 | 0.92 | 0.51 | 1.27 | 0.00 | - | 2 | 37 | 29.98% |
| ADBE240119C00680000 | 2023-01-26 1:36PM EST | 680.00 | 0.88 | 0.41 | 1.13 | 0.00 | - | 2 | 67 | 30.03% |
| ADBE240119C00690000 | 2023-01-20 9:30AM EST | 690.00 | 0.79 | 0.34 | 1.02 | 0.00 | - | 10 | 48 | 30.14% |
| ADBE240119C00700000 | 2023-01-26 3:35PM EST | 700.00 | 0.65 | 0.30 | 0.91 | 0.00 | - | 1 | 226 | 30.19% |
| ADBE240119C00710000 | 2023-01-20 11:23AM EST | 710.00 | 0.61 | 0.27 | 0.82 | 0.00 | - | 2 | 14 | 30.29% |
| ADBE240119C00720000 | 2023-01-23 9:30AM EST | 720.00 | 0.60 | 0.24 | 0.75 | 0.00 | - | 1 | 29 | 30.43% |
| ADBE240119C00730000 | 2023-01-26 2:13PM EST | 730.00 | 0.50 | 0.22 | 0.68 | 0.00 | - | 25 | 1,375 | 30.54% |
| ADBE240119C00740000 | 2023-01-25 2:30PM EST | 740.00 | 0.47 | 0.34 | 0.62 | 0.00 | - | 2 | 48 | 30.66% |
| ADBE240119C00750000 | 2023-01-25 2:30PM EST | 750.00 | 0.40 | 0.19 | 0.71 | 0.00 | - | 2 | 69 | 31.73% |
| ADBE240119C00760000 | 2023-01-25 2:30PM EST | 760.00 | 0.39 | 0.16 | 0.66 | 0.00 | - | 2 | 23 | 31.91% |
| ADBE240119C00770000 | 2023-01-26 1:23PM EST | 770.00 | 0.35 | 0.13 | 0.63 | 0.00 | - | 2 | 31 | 32.19% |
| ADBE240119C00780000 | 2023-01-27 2:39PM EST | 780.00 | 0.36 | 0.14 | 0.47 | +0.02 | +5.88% | 2 | 50 | 31.47% |
| ADBE240119C00790000 | 2023-01-26 1:20PM EST | 790.00 | 0.33 | 0.13 | 0.48 | 0.00 | - | 2 | 23 | 32.01% |
| ADBE240119C00800000 | 2023-01-27 2:39PM EST | 800.00 | 0.28 | 0.13 | 0.43 | -0.08 | -22.22% | 2 | 143 | 32.01% |
| ADBE240119C00820000 | 2023-01-27 11:04AM EST | 820.00 | 0.24 | 0.11 | 0.53 | -0.04 | -14.29% | 3 | 105 | 33.72% |
| ADBE240119C00840000 | 2023-01-26 10:24AM EST | 840.00 | 0.25 | 0.10 | 0.36 | 0.00 | - | 2 | 29 | 33.01% |
| ADBE240119C00860000 | 2023-01-27 11:05AM EST | 860.00 | 0.19 | 0.09 | 0.48 | -0.02 | -9.52% | 1 | 35 | 34.96% |
| ADBE240119C00880000 | 2023-01-27 2:39PM EST | 880.00 | 0.22 | 0.08 | 0.36 | +0.04 | +22.22% | 2 | 284 | 34.60% |
| ADBE240119C00900000 | 2023-01-26 3:01PM EST | 900.00 | 0.21 | 0.07 | 0.37 | 0.00 | - | 2 | 104 | 35.45% |
| ADBE240119C00920000 | 2023-01-26 10:23AM EST | 920.00 | 0.23 | 0.07 | 0.36 | 0.00 | - | 2 | 59 | 36.08% |
| ADBE240119C00940000 | 2023-01-25 2:36PM EST | 940.00 | 0.14 | 0.06 | 0.35 | 0.00 | - | 2 | 288 | 36.67% |
| ADBE240119C00960000 | 2023-01-25 2:40PM EST | 960.00 | 0.14 | 0.00 | 0.34 | 0.00 | - | 2 | 48 | 37.26% |
| ADBE240119C00980000 | 2023-01-23 3:29PM EST | 980.00 | 0.15 | 0.00 | 0.34 | 0.00 | - | 2 | 93 | 37.94% |
| ADBE240119C01000000 | 2023-01-12 3:36PM EST | 1,000.00 | 0.10 | 0.04 | 0.15 | 0.00 | - | 10 | 118 | 35.50% |
| ADBE240119C01020000 | 2023-01-26 1:23PM EST | 1,020.00 | 0.17 | 0.00 | 0.33 | 0.00 | - | 2 | 77 | 39.11% |
| ADBE240119C01040000 | 2023-01-26 3:36PM EST | 1,040.00 | 0.08 | 0.08 | 0.19 | 0.00 | - | 5 | 822 | 37.55% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240119P00140000 | 2023-01-27 2:06PM EST | 140.00 | 0.90 | 0.90 | 1.00 | 0.00 | - | 30 | 308 | 49.83% |
| ADBE240119P00145000 | 2023-01-26 1:36PM EST | 145.00 | 1.15 | 0.57 | 1.68 | 0.00 | - | 2 | 26 | 52.65% |
| ADBE240119P00150000 | 2023-01-26 11:33AM EST | 150.00 | 1.34 | 0.75 | 1.65 | 0.00 | - | 1 | 141 | 50.75% |
| ADBE240119P00155000 | 2023-01-19 11:45AM EST | 155.00 | 2.00 | 1.00 | 1.97 | 0.00 | - | 3 | 35 | 50.73% |
| ADBE240119P00160000 | 2023-01-19 11:16AM EST | 160.00 | 2.24 | 1.01 | 1.68 | 0.00 | - | 1 | 16 | 47.62% |
| ADBE240119P00165000 | 2023-01-12 2:29PM EST | 165.00 | 2.86 | 1.16 | 2.35 | 0.00 | - | 2 | 10 | 49.13% |
| ADBE240119P00170000 | 2023-01-23 3:27PM EST | 170.00 | 2.15 | 1.32 | 2.54 | 0.00 | - | 12 | 33 | 48.28% |
| ADBE240119P00175000 | 2023-01-24 11:02AM EST | 175.00 | 2.24 | 1.50 | 2.74 | 0.00 | - | 2 | 26 | 47.44% |
| ADBE240119P00180000 | 2023-01-20 9:49AM EST | 180.00 | 3.18 | 1.69 | 2.95 | 0.00 | - | 1 | 18 | 46.62% |
| ADBE240119P00185000 | 2023-01-06 12:42PM EST | 185.00 | 5.34 | 1.89 | 3.20 | 0.00 | - | 1 | 68 | 45.89% |
| ADBE240119P00190000 | 2023-01-26 11:24AM EST | 190.00 | 2.78 | 2.11 | 3.45 | 0.00 | - | 13 | 113 | 45.14% |
| ADBE240119P00195000 | 2023-01-12 11:29AM EST | 195.00 | 5.05 | 2.35 | 3.75 | 0.00 | - | 2 | 76 | 44.49% |
| ADBE240119P00200000 | 2023-01-27 1:22PM EST | 200.00 | 3.30 | 2.73 | 3.30 | -0.88 | -21.05% | 21 | 148 | 41.74% |
| ADBE240119P00210000 | 2023-01-27 3:51PM EST | 210.00 | 3.70 | 3.30 | 4.05 | -0.74 | -16.67% | 11 | 243 | 40.89% |
| ADBE240119P00220000 | 2023-01-27 2:17PM EST | 220.00 | 4.50 | 4.15 | 4.60 | -0.32 | -6.64% | 21 | 524 | 39.36% |
| ADBE240119P00230000 | 2023-01-27 3:51PM EST | 230.00 | 5.32 | 5.05 | 5.45 | -0.48 | -8.28% | 2 | 227 | 38.33% |
| ADBE240119P00240000 | 2023-01-26 11:24AM EST | 240.00 | 7.11 | 6.00 | 6.45 | 0.00 | - | 3 | 269 | 37.38% |
| ADBE240119P00250000 | 2023-01-27 3:49PM EST | 250.00 | 7.30 | 7.10 | 7.65 | -0.20 | -2.67% | 3 | 753 | 36.55% |
| ADBE240119P00260000 | 2023-01-27 3:12PM EST | 260.00 | 8.53 | 8.45 | 8.95 | -1.72 | -16.78% | 3 | 334 | 35.64% |
| ADBE240119P00270000 | 2023-01-27 3:54PM EST | 270.00 | 10.13 | 9.85 | 10.45 | -1.82 | -15.23% | 21 | 519 | 34.79% |
| ADBE240119P00280000 | 2023-01-27 10:21AM EST | 280.00 | 12.95 | 11.55 | 12.20 | 0.00 | - | 41 | 619 | 34.02% |
| ADBE240119P00290000 | 2023-01-27 2:59PM EST | 290.00 | 13.65 | 13.35 | 14.25 | -1.45 | -9.60% | 25 | 557 | 33.35% |
| ADBE240119P00300000 | 2023-01-27 3:51PM EST | 300.00 | 15.95 | 15.60 | 16.30 | -1.10 | -6.45% | 27 | 888 | 32.46% |
| ADBE240119P00310000 | 2023-01-27 2:15PM EST | 310.00 | 18.50 | 17.75 | 18.80 | -2.10 | -10.19% | 21 | 253 | 31.77% |
| ADBE240119P00320000 | 2023-01-27 2:15PM EST | 320.00 | 21.15 | 20.55 | 21.35 | -1.80 | -7.84% | 20 | 554 | 30.90% |
| ADBE240119P00330000 | 2023-01-27 2:45PM EST | 330.00 | 23.68 | 23.55 | 24.45 | -2.07 | -8.04% | 8 | 252 | 30.27% |
| ADBE240119P00340000 | 2023-01-27 10:54AM EST | 340.00 | 29.22 | 26.80 | 27.65 | -0.17 | -0.58% | 1 | 512 | 29.48% |
| ADBE240119P00350000 | 2023-01-27 11:07AM EST | 350.00 | 33.05 | 30.35 | 31.25 | +0.45 | +1.38% | 2 | 559 | 28.75% |
| ADBE240119P00360000 | 2023-01-26 3:20PM EST | 360.00 | 37.20 | 34.05 | 35.15 | 0.00 | - | 505 | 887 | 28.01% |
| ADBE240119P00370000 | 2023-01-27 1:42PM EST | 370.00 | 39.75 | 37.90 | 39.75 | -4.80 | -10.77% | 4 | 672 | 27.51% |
| ADBE240119P00380000 | 2023-01-27 2:11PM EST | 380.00 | 43.95 | 42.30 | 44.00 | -2.65 | -5.69% | 309 | 343 | 26.51% |
| ADBE240119P00390000 | 2023-01-27 3:07PM EST | 390.00 | 47.40 | 47.25 | 49.20 | -8.65 | -15.43% | 2 | 484 | 25.91% |
| ADBE240119P00400000 | 2023-01-27 10:51AM EST | 400.00 | 57.08 | 53.10 | 55.10 | -2.17 | -3.66% | 1 | 470 | 25.52% |
| ADBE240119P00410000 | 2023-01-23 2:45PM EST | 410.00 | 65.15 | 57.70 | 60.25 | 0.00 | - | 9 | 74 | 24.33% |
| ADBE240119P00420000 | 2023-01-23 2:54PM EST | 420.00 | 71.65 | 65.00 | 66.60 | 0.00 | - | 9 | 90 | 23.68% |
| ADBE240119P00430000 | 2023-01-24 10:24AM EST | 430.00 | 80.90 | 71.30 | 73.65 | 0.00 | - | 2 | 671 | 23.27% |
| ADBE240119P00440000 | 2023-01-27 3:25PM EST | 440.00 | 78.65 | 77.95 | 80.05 | -25.90 | -24.77% | 11 | 361 | 22.00% |
| ADBE240119P00450000 | 2023-01-24 10:28AM EST | 450.00 | 90.97 | 85.95 | 87.80 | -4.83 | -5.04% | 1 | 362 | 21.51% |
| ADBE240119P00460000 | 2023-01-23 11:48AM EST | 460.00 | 99.94 | 93.75 | 95.35 | 0.00 | - | 3 | 23 | 20.43% |
| ADBE240119P00470000 | 2023-01-23 11:48AM EST | 470.00 | 108.23 | 102.00 | 103.60 | 0.00 | - | 2 | 17 | 19.63% |
| ADBE240119P00480000 | 2023-01-23 2:38PM EST | 480.00 | 117.26 | 110.55 | 112.50 | 0.00 | - | 30 | 137 | 19.27% |
| ADBE240119P00490000 | 2023-01-19 10:16AM EST | 490.00 | 145.67 | 118.95 | 121.75 | 0.00 | - | 1 | 3 | 19.12% |
| ADBE240119P00495000 | 2022-12-12 10:02AM EST | 495.00 | 161.65 | 150.40 | 154.50 | 0.00 | - | 8 | 8 | 45.69% |
| ADBE240119P00500000 | 2023-01-23 10:45AM EST | 500.00 | 138.02 | 128.10 | 131.05 | 0.00 | - | 2 | 16 | 18.76% |
| ADBE240119P00505000 | 2023-01-09 1:20PM EST | 505.00 | 157.52 | 132.85 | 136.30 | 0.00 | - | 2 | 0 | 19.76% |
| ADBE240119P00510000 | 2023-01-27 11:17AM EST | 510.00 | 144.70 | 137.70 | 140.75 | -0.71 | -0.49% | 1 | 0 | 19.00% |
| ADBE240119P00515000 | 2023-01-09 1:18PM EST | 515.00 | 167.13 | 142.45 | 145.75 | 0.00 | - | 2 | 0 | 19.45% |
| ADBE240119P00520000 | 2023-01-25 3:16PM EST | 520.00 | 162.25 | 147.25 | 150.80 | 0.00 | - | 177 | 70 | 20.02% |
| ADBE240119P00525000 | 2022-08-04 8:45AM EST | 525.00 | 121.86 | 162.45 | 166.70 | 0.00 | - | 1 | 175 | 34.93% |
| ADBE240119P00530000 | 2022-12-09 3:29PM EST | 530.00 | 197.57 | 194.40 | 200.50 | 0.00 | - | 14 | 0 | 56.34% |
| ADBE240119P00540000 | 2023-01-09 1:17PM EST | 540.00 | 192.60 | 166.95 | 170.75 | 0.00 | - | 2 | 0 | 21.60% |
| ADBE240119P00550000 | 2023-01-23 10:45AM EST | 550.00 | 187.84 | 177.05 | 181.35 | 0.00 | - | 2 | 0 | 23.91% |
| ADBE240119P00560000 | 2022-12-09 3:15PM EST | 560.00 | 226.78 | 223.80 | 231.10 | 0.00 | - | 26 | 0 | 60.07% |
| ADBE240119P00570000 | 2022-09-06 8:37AM EST | 570.00 | 203.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240119P00580000 | 2022-12-12 11:20AM EST | 580.00 | 242.73 | 233.35 | 240.80 | 0.00 | - | 2 | 0 | 54.41% |
| ADBE240119P00590000 | 2023-01-27 10:07AM EST | 590.00 | 222.55 | 217.00 | 221.40 | -1.35 | -0.60% | 4 | 4 | 27.23% |
| ADBE240119P00600000 | 2023-01-09 1:20PM EST | 600.00 | 252.42 | 227.00 | 231.40 | 0.00 | - | 8 | 0 | 27.99% |
| ADBE240119P00610000 | 2022-12-12 1:25PM EST | 610.00 | 274.07 | 263.20 | 271.20 | 0.00 | - | 2 | 0 | 57.64% |
| ADBE240119P00620000 | 2022-11-14 2:58PM EST | 620.00 | 275.63 | 276.65 | 282.20 | 0.00 | - | 2 | 0 | 60.42% |
| ADBE240119P00630000 | 2022-07-13 8:35AM EST | 630.00 | 263.66 | 186.25 | 203.30 | 0.00 | - | 1 | 11 | 0.00% |
| ADBE240119P00640000 | 2022-07-14 1:33PM EST | 640.00 | 267.42 | 197.60 | 199.70 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240119P00650000 | 2022-03-15 10:19AM EST | 650.00 | 242.50 | 224.60 | 232.15 | 0.00 | - | 2 | 17 | 0.00% |
| ADBE240119P00660000 | 2023-01-09 1:17PM EST | 660.00 | 312.62 | 287.00 | 291.60 | 0.00 | - | 2 | 0 | 32.70% |
| ADBE240119P00670000 | 2022-06-02 11:52AM EST | 670.00 | 236.40 | 297.65 | 306.00 | 0.00 | - | 3 | 6 | 41.50% |
| ADBE240119P00680000 | 2022-06-02 2:47PM EST | 680.00 | 245.05 | 307.00 | 316.50 | 0.00 | - | - | 0 | 42.95% |
| ADBE240119P00690000 | 2022-06-01 8:56AM EST | 690.00 | 258.13 | 325.40 | 331.20 | 0.00 | - | 10 | 0 | 49.64% |
| ADBE240119P00700000 | 2022-06-01 8:56AM EST | 700.00 | 267.46 | 334.60 | 342.95 | 0.00 | - | 10 | 0 | 52.35% |
| ADBE240119P00710000 | 2022-01-24 12:17PM EST | 710.00 | 245.65 | 263.15 | 270.90 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE240119P00720000 | 2021-11-23 9:32AM EST | 720.00 | 142.50 | 189.00 | 197.50 | 0.00 | - | - | 1 | 0.00% |
| ADBE240119P00730000 | 2022-08-12 8:30AM EST | 730.00 | 285.50 | 330.80 | 338.60 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240119P00740000 | 2022-12-13 9:37AM EST | 740.00 | 386.13 | 391.60 | 400.15 | 0.00 | - | 2 | 0 | 67.74% |
| ADBE240119P00760000 | 2022-02-22 9:42AM EST | 760.00 | 316.94 | 328.75 | 337.50 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE240119P00800000 | 2022-09-14 2:41PM EST | 800.00 | 434.75 | 507.35 | 515.20 | 0.00 | - | 110 | 0 | 113.36% |
| ADBE240119P00820000 | 2022-09-14 2:41PM EST | 820.00 | 455.45 | 527.55 | 535.20 | 0.00 | - | 150 | 0 | 114.87% |
| ADBE240119P00840000 | 2022-12-13 9:37AM EST | 840.00 | 486.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240119P00880000 | 2022-09-27 9:14AM EST | 880.00 | 600.21 | 554.15 | 561.50 | 0.00 | - | - | 0 | 94.93% |
| ADBE240119P00900000 | 2021-12-14 2:10PM EST | 900.00 | 320.70 | 379.00 | 388.50 | 0.00 | - | - | 3 | 0.00% |
| ADBE240119P00920000 | 2022-09-15 1:17PM EST | 920.00 | 612.77 | 627.95 | 636.55 | 0.00 | - | 4 | 0 | 122.00% |
| ADBE240119P00960000 | 2022-09-27 9:14AM EST | 960.00 | 680.16 | 633.90 | 641.50 | 0.00 | - | 4 | 0 | 99.53% |
| ADBE240119P00980000 | 2021-11-10 10:13AM EST | 980.00 | 341.30 | 343.50 | 351.70 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240119P01000000 | 2022-01-27 2:35PM EST | 1,000.00 | 510.26 | 529.50 | 539.50 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE240119P01020000 | 2021-12-20 11:55AM EST | 1,020.00 | 474.48 | 496.70 | 504.05 | 0.00 | - | 1 | 6 | 0.00% |
| ADBE240119P01040000 | 2023-01-24 9:54AM EST | 1,040.00 | 675.70 | 666.80 | 671.75 | 0.00 | - | 1 | 0 | 51.80% |
© 2023 Yahoo. Tous droits réservés.
