La bourse ferme dans 5 h 15 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
331,15-2,94 (-0,88 %)
À la clôture : 04:00PM EST
330,84 -0,31 (-0,09 %)
Avant Bourse : 06:03AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 mars 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
186.200.00-100140.000.240.00-20
-----145.000.320.00-20
-----150.000.470.00-20
-----155.000.540.00-20
-----160.000.610.00-40
-----165.000.700.00-20
-----170.001.300.00-127
138.010.00-10175.001.000.00-50
-----180.000.750.00-50
-----185.000.900.00-20
-----190.001.130.00-20
95.700.00--7195.001.350.00-10
132.260.00-10200.001.550.00-50
93.000.00-710210.002.380.00-460
131.350.00-20220.002.420.00-10
116.300.00-40230.002.800.00-10
95.420.00-10240.004.200.00-340
85.600.00-10250.005.300.00-240
99.900.00-10260.006.510.00-500
69.920.00-20270.008.550.00-130
65.100.00-20280.0010.180.00-100
67.140.00-10290.0012.570.00-20
47.970.00-40300.0015.550.00-60
41.500.00-10310.0018.300.00-20
36.640.00-10320.0022.630.00-230
30.270.00-20330.0026.400.00-250
25.820.00-50340.0031.940.00-210
22.200.00-220350.0037.700.00-70
18.570.00-140360.0043.150.00-90
14.400.00-10370.0040.900.00-40
10.900.00-40380.0058.300.00-10
9.350.00-30390.0054.600.00-30
7.380.00-150400.0073.000.00-10
5.850.00-470410.0072.600.00-20
4.550.00-80420.0094.990.00-60
3.550.00-20430.0083.800.00-10
2.730.00-90440.00131.700.00-10
2.130.00-240450.00113.110.00-10
1.730.00-20460.00115.950.00-10
1.490.00-20470.00163.270.00-10
1.120.00-20480.00135.300.00-100
0.890.00-20490.00170.280.00-10
0.800.00-20500.00165.240.00-10
0.610.00-20510.00180.160.00-10
0.460.00-40520.00226.800.00-20
0.300.00-251530.00220.310.00-100
0.470.00-20540.00230.290.00-100
0.570.00-10550.00254.150.00-20
0.240.00-20560.00-----
0.300.00-20570.00-----
0.340.00-20580.00-----
0.250.00-20590.00-----
0.190.00-20600.00265.750.00--0
0.250.00-40610.00-----
0.170.00-20620.00-----
0.120.00-20630.00-----