La bourse ferme dans 34 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
669,81-0,04 (-0,01 %)
À partir de 10:55AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 mars 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
290.440.00--1250.000.390.00-143
-----260.001.730.00-174
421.750.00-13270.001.380.00-23
-----280.001.600.00-226
-----290.001.04+0.22+26.83%2054
-----300.001.280.00-331
372.900.00-11310.001.010.00-413
-----320.001.010.00-39
-----330.001.070.00-137
-----340.000.860.00-1091
-----350.002.150.00-1142
264.460.00--0360.001.75+0.52+42.28%118
243.500.00-11370.002.310.00-121
-----380.002.220.00-139
278.700.00--1390.002.740.00-148
290.870.00-1523400.002.140.00-1070
-----410.003.100.00-142
250.850.00--2420.003.100.00-129
241.630.00--2430.003.390.00-1205
161.700.00-20440.002.350.00-149
161.300.00-310450.003.450.00-34179
136.500.00-14460.003.900.00-11324
148.950.00-1101470.004.700.00-1146
192.790.00-2102480.005.100.00-181
88.500.00-13490.003.700.00-5109
186.830.00-118500.006.100.00-7445
189.000.00-18510.007.200.00-1161
129.000.00-137520.008.30-0.22-2.58%10281
153.360.00-160530.009.45-0.25-2.58%2287
128.920.00-124540.0010.65+1.15+12.11%3357
142.400.00-126550.0011.850.00-255358
141.400.00-958560.0010.220.00-2259
120.700.00-167570.0014.700.00-1312
92.200.00-20141580.0014.430.00-1283
115.000.00-175590.0021.070.00-6218
96.200.00-3173600.0023.00+0.50+2.22%11,921
70.600.00-2119610.0019.400.00-1160
80.15-0.65-0.80%2130620.0024.350.00-12173
75.000.00-5355630.0029.700.00-41,449
67.32-11.68-14.78%3132640.0034.000.00-6242
60.02-6.98-10.42%3263650.0037.070.00-16137
54.55-4.47-7.57%3227660.0041.400.00-571
47.98-5.57-10.40%17250670.0047.200.00-961
44.40-1.60-3.48%13260680.0051.200.00-948
42.800.00-32151690.0056.850.00-1237
41.35+1.67+4.21%1262700.0067.37+9.17+15.76%263
34.810.00-8196710.0068.380.00-428
30.480.00-3108720.0068.070.00-1026
32.000.00-4157730.0071.900.00-524
30.650.00-12209740.0081.100.00-59
20.610.00-2199760.0089.400.00-23
17.650.00-447780.00125.500.00-18
12.480.00-948800.00140.500.00-39
10.350.00-134820.00-----
8.000.00-224840.00150.550.00-22
5.05-2.05-28.87%19860.00168.850.00-11
5.000.00-217880.00-----
4.360.00-19900.00249.100.00-1010
3.200.00-219920.00-----
1.400.00-1059940.00-----
0.850.00-16960.00298.600.00--0
1.340.00-101157980.00-----
1.510.00-141,000.00-----