Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADAP240621C00002000 | 2024-05-16 12:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 394 | 749 | 185.94% |
ADAP240920C00002000 | 2024-05-16 11:57AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.40 | 0.00 | - | 6 | 1,730 | 183.59% |
ADAP241220C00002000 | 2024-05-08 1:48PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 132.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADAP240621P00002000 | 2024-03-08 2:46PM EDT | 2024-06-21 | 0.54 | 0.50 | 0.90 | 0.00 | - | 44 | 126 | 0.00% |
ADAP240920P00002000 | 2024-04-29 1:04PM EDT | 2024-09-20 | 1.00 | 0.20 | 1.20 | 0.00 | - | 2 | 84 | 192.19% |
ADAP241220P00002000 | 2024-04-19 9:34AM EDT | 2024-12-20 | 1.20 | 0.65 | 1.50 | 0.00 | - | 5 | 5 | 106.64% |