Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADAP240621C00001500 | 2024-05-20 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 999 | 1,323 | 99.22% |
ADAP240920C00001500 | 2024-05-21 10:22AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.70 | +0.04 | +12.90% | 9 | 1,520 | 242.97% |
ADAP241220C00001500 | 2024-05-15 12:03PM EDT | 2024-12-20 | 0.40 | 0.10 | 0.85 | 0.00 | - | 30 | 83 | 184.38% |
ADAP250321C00001500 | 2024-05-16 9:49AM EDT | 2025-03-21 | 1.10 | 0.10 | 0.80 | 0.00 | - | - | 1 | 147.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADAP240621P00001500 | 2024-04-24 11:02AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.95 | 0.00 | - | 39 | 70 | 131.25% |
ADAP240920P00001500 | 2024-04-16 1:10PM EDT | 2024-09-20 | 0.75 | 0.00 | 1.00 | 0.00 | - | 6 | 11 | 78.91% |