Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADAP240621C00001000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 84 | 87.50% |
ADAP240920C00001000 | 2024-05-20 11:09AM EDT | 2024-09-20 | 0.53 | 0.35 | 0.70 | 0.00 | - | 7 | 3,003 | 214.84% |
ADAP241220C00001000 | 2024-05-09 10:41AM EDT | 2024-12-20 | 0.56 | 0.00 | 0.95 | 0.00 | - | 11 | 32 | 143.75% |
ADAP250321C00001000 | 2024-05-16 9:30AM EDT | 2025-03-21 | 0.70 | 0.00 | 1.00 | 0.00 | - | - | 2 | 128.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADAP240621P00001000 | 2024-05-07 10:26AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 170 | 92.19% |
ADAP240920P00001000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.60 | 0.00 | - | 10 | 38 | 180.47% |
ADAP250321P00001000 | 2024-05-15 9:47AM EDT | 2025-03-21 | 0.30 | 0.00 | 0.90 | 0.00 | - | - | 10 | 137.50% |