Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADAP240621C00001500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
ADAP240719C00001500 | 2024-06-03 12:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ADAP240920C00001500 | 2024-05-31 10:12AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
ADAP241220C00001500 | 2024-06-03 3:56PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
ADAP250321C00001500 | 2024-05-23 11:38AM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADAP240621P00001500 | 2024-05-23 1:47PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADAP240920P00001500 | 2024-04-16 1:10PM EDT | 2024-09-20 | 0.75 | 0.00 | 1.00 | 0.00 | - | 6 | 11 | 80.47% |