Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADAP240517C00000500 | 2024-05-03 12:12PM EDT | 0.50 | 0.70 | 0.20 | 1.20 | 0.00 | - | 1 | 0 | 712.50% |
ADAP240517C00001000 | 2024-05-09 11:43AM EDT | 1.00 | 0.21 | 0.00 | 0.85 | 0.00 | - | 3 | 57 | 637.50% |
ADAP240517C00001500 | 2024-05-08 1:43PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 1 | 155 | 50.00% |
ADAP240517C00002000 | 2024-04-01 3:55PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 10 | 306.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADAP240517P00001000 | 2024-05-08 9:34AM EDT | 1.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 203 | 262.50% |
ADAP240517P00001500 | 2024-04-29 1:42PM EDT | 1.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 378.13% |
ADAP240517P00002500 | 2024-04-12 9:39AM EDT | 2.50 | 1.35 | 1.00 | 1.85 | 0.00 | - | 3 | 0 | 443.75% |