La bourse ferme dans 59 min
CAC 40
7 576,66 -32,49 (-0,43 %) Euro Stoxx 50
4 925,50 +9,56 (+0,19 %) Dow Jones
39 174,80 +47,00 (+0,12 %) EUR/USD
1,0716 +0,0032 (+0,30 %) Gold future
2 334,80 +21,60 (+0,93 %) Bitcoin EUR
58 095,91 +491,76 (+0,85 %)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:31AM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 84.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 88.00 | 0.35 | 0.00 | - | 403 | 404 |
| - | - | - | - | - | 89.00 | 0.35 | 0.00 | - | 503 | 502 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 91.00 | 0.12 | 0.00 | - | 1 | 499 |
| - | - | - | - | - | 94.00 | 0.35 | 0.00 | - | 100 | 100 |
| 17.24 | 0.00 | - | 1 | 32,000 | 95.00 | 0.05 | 0.00 | - | 32,000 | 32,001 |
| - | - | - | - | - | 96.00 | 0.51 | 0.00 | - | 1 | 3 |
| 15.46 | 0.00 | - | 1 | 0 | 97.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 98.00 | 3.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 99.00 | 0.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 100.00 | 0.64 | 0.00 | - | 1 | 18 |
| 6.50 | 0.00 | - | 6 | 5 | 101.00 | 0.15 | 0.00 | - | 3 | 26 |
| 9.50 | 0.00 | - | 7 | 10 | 102.00 | 0.15 | 0.00 | - | 1 | 591 |
| 8.10 | 0.00 | - | - | 3 | 103.00 | 0.23 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 104.00 | 0.50 | 0.00 | - | 10 | 32 |
| 5.60 | 0.00 | - | 1 | 3 | 105.00 | 0.15 | 0.00 | - | 5 | 1,069 |
| 5.10 | 0.00 | - | 1 | 393 | 106.00 | 0.20 | 0.00 | - | 1 | 10 |
| 4.80 | 0.00 | - | 1 | 8 | 107.00 | 0.45 | 0.00 | - | 2 | 9 |
| 4.80 | 0.00 | - | 1 | 57 | 108.00 | 0.60 | 0.00 | - | 15 | 26 |
| 3.23 | 0.00 | - | 1 | 46 | 110.00 | 0.38 | 0.00 | - | 2 | 757 |
| 0.30 | 0.00 | - | 5 | 21 | 115.00 | 3.63 | 0.00 | - | 3 | 10 |
| 0.62 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 15.80 | 0.00 | - | - | 1 |
