Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACWI250117C00098000 | 2024-02-22 11:49AM EDT | 2025-01-17 | 13.30 | 13.50 | 16.30 | 0.00 | - | 5 | 7 | 20.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240719P00098000 | 2023-12-12 2:14PM EDT | 2024-07-19 | 3.16 | 0.65 | 3.40 | 0.00 | - | 1 | 0 | 67.26% |
ACWI241018P00098000 | 2024-05-03 10:02AM EDT | 2024-10-18 | 1.00 | 0.50 | 0.95 | 0.00 | - | 25 | 45 | 23.01% |
ACWI250117P00098000 | 2024-05-06 3:41PM EDT | 2025-01-17 | 1.45 | 0.85 | 1.15 | 0.00 | - | 15 | 87 | 18.27% |
ACWI250321P00098000 | 2024-05-22 10:53AM EDT | 2025-03-21 | 1.25 | 0.45 | 2.80 | 0.00 | - | - | 1 | 22.63% |
ACWI250620P00098000 | 2024-06-04 10:11AM EDT | 2025-06-20 | 2.10 | 0.00 | 1.90 | 0.00 | - | 3 | 11 | 16.60% |
ACWI250919P00098000 | 2024-05-31 10:00AM EDT | 2025-09-19 | 2.80 | 0.15 | 2.40 | 0.00 | - | 7 | 106 | 16.33% |
ACWI260116P00098000 | 2024-06-26 3:45PM EDT | 2026-01-16 | 2.85 | 1.15 | 3.00 | 0.00 | - | 7 | 75 | 16.03% |