Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240719C00097000 | 2024-06-10 12:35PM EDT | 2024-07-19 | 15.46 | 14.10 | 17.30 | 0.00 | - | 1 | 0 | 68.21% |
ACWI241018C00097000 | 2024-06-24 10:09AM EDT | 2024-10-18 | 18.20 | 15.70 | 19.00 | 0.00 | - | 13 | 15 | 40.33% |
ACWI250117C00097000 | 2024-02-21 3:38PM EDT | 2025-01-17 | 12.70 | 15.10 | 17.20 | 0.00 | - | - | 1 | 22.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240719P00097000 | 2024-06-04 2:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 47.49% |
ACWI240920P00097000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.90 | 0.00 | - | - | 1 | 27.03% |
ACWI241018P00097000 | 2024-05-22 9:31AM EDT | 2024-10-18 | 0.46 | 0.20 | 0.45 | 0.00 | - | 1 | 3 | 19.34% |
ACWI250919P00097000 | 2024-05-31 10:00AM EDT | 2025-09-19 | 2.60 | 1.85 | 2.20 | 0.00 | - | 7 | 142 | 16.26% |
ACWI260116P00097000 | 2024-06-12 10:19AM EDT | 2026-01-16 | 2.58 | 0.00 | 2.85 | 0.00 | - | 20 | 142 | 16.15% |