Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240719C00095000 | 2024-06-17 11:40AM EDT | 2024-07-19 | 17.24 | 16.30 | 19.30 | 0.00 | - | 1 | 32,000 | 73.93% |
ACWI241018C00095000 | 2024-06-14 3:34PM EDT | 2024-10-18 | 18.85 | 17.70 | 20.70 | 0.00 | - | - | 5,000 | 41.66% |
ACWI250117C00095000 | 2024-04-10 9:54AM EDT | 2025-01-17 | 17.30 | 17.80 | 20.00 | 0.00 | - | 4 | 4 | 28.02% |
ACWI260116C00095000 | 2024-03-28 11:19AM EDT | 2026-01-16 | 22.70 | 19.10 | 21.50 | 0.00 | - | 1 | 2 | 20.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240719P00095000 | 2024-06-11 3:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 32,000 | 32,001 | 54.59% |
ACWI241018P00095000 | 2024-06-14 3:34PM EDT | 2024-10-18 | 0.35 | 0.05 | 1.75 | 0.00 | - | - | 5,000 | 32.22% |
ACWI250117P00095000 | 2024-06-11 12:43PM EDT | 2025-01-17 | 0.80 | 0.05 | 1.20 | 0.00 | - | 7 | 29 | 21.09% |
ACWI250919P00095000 | 2024-06-24 9:38AM EDT | 2025-09-19 | 1.80 | 1.60 | 2.00 | 0.00 | - | 3 | 5 | 17.05% |