Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACWI250117C00089000 | 2024-02-21 3:38PM EDT | 2025-01-17 | 19.40 | 21.50 | 25.90 | 0.00 | - | - | 3 | 33.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240719P00089000 | 2024-02-23 11:23AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | 503 | 502 | 60.30% |
ACWI250117P00089000 | 2024-04-19 3:34PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
ACWI250919P00089000 | 2024-06-07 2:08PM EDT | 2025-09-19 | 1.60 | 1.05 | 1.45 | 0.00 | - | 34 | 34 | 19.13% |
ACWI260116P00089000 | 2024-05-02 3:01PM EDT | 2026-01-16 | 2.22 | 1.50 | 5.00 | 0.00 | - | - | 2 | 27.44% |