Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240719C00115000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | 5 | 21 | 14.75% |
ACWI240816C00115000 | 2024-06-27 1:27PM EDT | 2024-08-16 | 1.25 | 0.80 | 1.25 | +0.10 | +8.70% | 200 | 100 | 13.23% |
ACWI240920C00115000 | 2024-06-17 12:50PM EDT | 2024-09-20 | 1.95 | 0.90 | 2.80 | 0.00 | - | - | 1 | 17.60% |
ACWI241018C00115000 | 2024-06-11 1:06PM EDT | 2024-10-18 | 2.05 | 1.55 | 3.50 | 0.00 | - | 1 | 3 | 18.12% |
ACWI250117C00115000 | 2024-06-20 2:17PM EDT | 2025-01-17 | 4.90 | 3.50 | 4.90 | 0.00 | - | 1 | 127 | 17.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240719P00115000 | 2024-06-14 11:30AM EDT | 2024-07-19 | 3.63 | 0.85 | 3.70 | 0.00 | - | 3 | 10 | 20.29% |
ACWI241018P00115000 | 2024-03-20 2:30PM EDT | 2024-10-18 | 6.50 | 8.30 | 13.00 | 0.00 | - | 1 | 7 | 46.52% |
ACWI250117P00115000 | 2024-06-13 11:09AM EDT | 2025-01-17 | 4.80 | 3.30 | 5.70 | 0.00 | - | 21 | 26 | 12.95% |