La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 686,53 +125,41 (+0,22 %)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 septembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI250919C00103000 | 2024-06-07 2:12PM EDT | 103.00 | 16.04 | 14.50 | 19.50 | 0.00 | - | 1 | 1 | 30.24% |
| ACWI250919C00130000 | 2024-06-06 3:12PM EDT | 130.00 | 1.92 | 0.00 | 5.00 | 0.00 | - | - | 2 | 22.07% |
Options de ventepour19 septembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI250919P00089000 | 2024-06-07 2:08PM EDT | 89.00 | 1.60 | 0.00 | 1.45 | 0.00 | - | 34 | 34 | 19.18% |
| ACWI250919P00090000 | 2024-06-07 9:52AM EDT | 90.00 | 1.65 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 18.92% |
| ACWI250919P00091000 | 2024-06-24 9:38AM EDT | 91.00 | 1.40 | 0.00 | 1.60 | 0.00 | - | 3 | 120 | 18.44% |
| ACWI250919P00095000 | 2024-06-24 9:38AM EDT | 95.00 | 1.80 | 0.00 | 2.10 | 0.00 | - | 3 | 5 | 17.43% |
| ACWI250919P00096000 | 2024-05-30 1:57PM EDT | 96.00 | 2.40 | 0.00 | 2.15 | 0.00 | - | 7 | 7 | 16.89% |
| ACWI250919P00097000 | 2024-05-31 10:00AM EDT | 97.00 | 2.60 | 0.00 | 2.30 | 0.00 | - | 7 | 142 | 16.63% |
| ACWI250919P00098000 | 2024-05-31 10:00AM EDT | 98.00 | 2.80 | 0.00 | 2.40 | 0.00 | - | 7 | 106 | 16.21% |
| ACWI250919P00099000 | 2024-05-31 10:11AM EDT | 99.00 | 2.90 | 0.00 | 2.50 | 0.00 | - | 39 | 284 | 15.77% |
| ACWI250919P00100000 | 2024-05-31 10:00AM EDT | 100.00 | 3.10 | 0.00 | 2.70 | 0.00 | - | 7 | 37 | 15.58% |
| ACWI250919P00101000 | 2024-05-31 10:01AM EDT | 101.00 | 3.40 | 0.00 | 2.80 | 0.00 | - | 24 | 87 | 15.09% |
| ACWI250919P00102000 | 2024-05-31 3:27PM EDT | 102.00 | 3.60 | 0.50 | 3.00 | 0.00 | - | 42 | 42 | 14.84% |
| ACWI250919P00103000 | 2024-06-04 10:28AM EDT | 103.00 | 3.70 | 0.50 | 3.20 | 0.00 | - | 195 | 256 | 14.56% |
