Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACWI250620C00102000 | 2024-06-04 2:55PM EDT | 102.00 | 15.21 | 14.50 | 19.50 | 0.00 | - | 1 | 1 | 32.53% |
ACWI250620C00117000 | 2024-06-07 10:01AM EDT | 117.00 | 5.80 | 3.60 | 7.20 | 0.00 | - | 2 | 2 | 20.65% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACWI250620P00098000 | 2024-06-28 9:50AM EDT | 98.00 | 1.45 | 0.00 | 1.90 | -0.05 | -3.33% | 3 | 12 | 16.49% |
ACWI250620P00099000 | 2024-05-31 10:00AM EDT | 99.00 | 2.40 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 16.05% |
ACWI250620P00100000 | 2024-05-31 10:00AM EDT | 100.00 | 2.60 | 0.00 | 2.15 | 0.00 | - | 7 | 10 | 15.75% |
ACWI250620P00101000 | 2024-05-31 10:00AM EDT | 101.00 | 2.75 | 0.00 | 2.30 | 0.00 | - | 44 | 46 | 15.41% |
ACWI250620P00102000 | 2024-05-31 10:00AM EDT | 102.00 | 2.95 | 0.00 | 2.40 | 0.00 | - | 24 | 24 | 14.89% |
ACWI250620P00103000 | 2024-05-31 10:00AM EDT | 103.00 | 3.20 | 0.00 | 2.55 | 0.00 | - | 7 | 7 | 14.50% |