Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACWI250321P00098000 | 2024-05-22 10:53AM EDT | 98.00 | 1.25 | 0.45 | 2.80 | 0.00 | - | - | 1 | 22.52% |
ACWI250321P00099000 | 2024-05-22 10:53AM EDT | 99.00 | 1.35 | 0.50 | 3.10 | 0.00 | - | - | 1 | 22.61% |
ACWI250321P00100000 | 2024-05-23 10:09AM EDT | 100.00 | 1.50 | 0.60 | 3.70 | 0.00 | - | - | 1 | 23.62% |
ACWI250321P00101000 | 2024-05-22 10:53AM EDT | 101.00 | 1.65 | 0.55 | 3.90 | 0.00 | - | - | 1 | 23.22% |
ACWI250321P00102000 | 2024-06-06 10:13AM EDT | 102.00 | 1.90 | 0.00 | 2.95 | 0.00 | - | 2 | 15 | 19.10% |
ACWI250321P00103000 | 2024-06-04 3:46PM EDT | 103.00 | 2.35 | 0.00 | 3.00 | 0.00 | - | 32 | 53 | 18.26% |