Marchés français ouverture 2 h 19 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 619,29 +36,21 (+0,09 %) EUR/USD
1,0757 +0,0041 (+0,39 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 779,99 +2 326,34 (+4,12 %)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240816C00109000 | 2024-06-25 11:15AM EDT | 109.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACWI240816C00110000 | 2024-06-28 10:05AM EDT | 110.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACWI240816C00111000 | 2024-06-27 10:28AM EDT | 111.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACWI240816C00112000 | 2024-06-24 9:51AM EDT | 112.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| ACWI240816C00113000 | 2024-06-27 10:56AM EDT | 113.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| ACWI240816C00114000 | 2024-06-21 10:04AM EDT | 114.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| ACWI240816C00115000 | 2024-06-27 1:27PM EDT | 115.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| ACWI240816C00116000 | 2024-06-21 1:24PM EDT | 116.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 3.13% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240816P00105000 | 2024-06-24 1:34PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACWI240816P00108000 | 2024-06-21 10:04AM EDT | 108.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| ACWI240816P00110000 | 2024-06-21 1:24PM EDT | 110.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 1.56% |
| ACWI240816P00111000 | 2024-06-27 9:36AM EDT | 111.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ACWI240816P00112000 | 2024-06-28 3:02PM EDT | 112.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ACWI240816P00113000 | 2024-06-26 3:53PM EDT | 113.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACWI240816P00114000 | 2024-06-25 3:31PM EDT | 114.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
