Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACVA240719C00017500 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
ACVA240816C00017500 | 2024-06-25 9:30AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
ACVA241115C00017500 | 2024-06-26 12:48PM EDT | 2024-11-15 | 2.82 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.01% |
ACVA250221C00017500 | 2024-06-26 12:50PM EDT | 2025-02-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACVA240719P00017500 | 2024-06-06 9:35AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
ACVA240816P00017500 | 2024-05-16 12:52PM EDT | 2024-08-16 | 1.25 | 0.00 | 2.25 | 0.00 | - | 1 | 125 | 91.21% |
ACVA241115P00017500 | 2024-05-07 3:22PM EDT | 2024-11-15 | 2.25 | 0.00 | 2.85 | 0.00 | - | 5 | 9 | 67.09% |