Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACVA240816C00015000 | 2024-05-31 11:45AM EDT | 2024-08-16 | 3.52 | 3.00 | 5.30 | 0.00 | - | 49 | 199 | 104.59% |
ACVA241115C00015000 | 2024-06-26 12:38PM EDT | 2024-11-15 | 4.40 | 3.50 | 5.80 | 0.00 | - | 50 | 65 | 73.14% |
ACVA250221C00015000 | 2024-06-26 12:43PM EDT | 2025-02-21 | 4.70 | 3.30 | 6.30 | 0.00 | - | - | 60 | 58.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACVA240816P00015000 | 2024-05-09 3:50PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.85 | 0.00 | - | 32 | 62 | 66.21% |
ACVA241115P00015000 | 2024-05-17 3:34PM EDT | 2024-11-15 | 0.90 | 0.00 | 1.60 | 0.00 | - | 20 | 26 | 72.85% |