Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACVA241115C00007500 | 2024-06-28 10:16AM EDT | 7.50 | 11.00 | 9.80 | 12.40 | 0.00 | - | 1 | 0 | 144.34% |
ACVA241115C00015000 | 2024-06-26 12:38PM EDT | 15.00 | 4.40 | 2.95 | 5.50 | 0.00 | - | 50 | 65 | 66.02% |
ACVA241115C00017500 | 2024-06-26 12:48PM EDT | 17.50 | 2.82 | 2.05 | 3.70 | 0.00 | - | 80 | 55 | 64.26% |
ACVA241115C00020000 | 2024-07-03 12:33PM EDT | 20.00 | 1.55 | 0.00 | 3.10 | +0.05 | +3.33% | 2 | 0 | 54.98% |
ACVA241115C00022500 | 2024-05-29 12:12PM EDT | 22.50 | 1.15 | 0.00 | 1.40 | 0.00 | - | 55 | 65 | 66.75% |
ACVA241115C00025000 | 2024-05-24 10:40AM EDT | 25.00 | 0.73 | 0.00 | 0.95 | 0.00 | - | 20 | 48 | 52.05% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACVA241115P00015000 | 2024-05-17 3:34PM EDT | 15.00 | 0.90 | 0.00 | 1.60 | 0.00 | - | 20 | 26 | 70.41% |
ACVA241115P00017500 | 2024-05-07 3:22PM EDT | 17.50 | 2.25 | 0.00 | 2.85 | 0.00 | - | 5 | 9 | 70.36% |