Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00460000 | 2024-03-11 2:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 104.64% |
ACN240621C00460000 | 2024-04-15 2:40PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ACN240816C00460000 | 2024-03-21 12:35PM EDT | 2024-08-16 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 14 | 40.27% |
ACN240920C00460000 | 2024-03-12 1:23PM EDT | 2024-09-20 | 5.30 | 0.15 | 0.75 | 0.00 | - | 2 | 30 | 34.91% |
ACN241018C00460000 | 2024-03-04 3:06PM EDT | 2024-10-18 | 6.70 | 0.50 | 1.20 | 0.00 | - | 3 | 106 | 34.55% |
ACN250117C00460000 | 2024-04-22 2:41PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
ACN250620C00460000 | 2024-03-08 4:10PM EDT | 2025-06-20 | 18.50 | 3.50 | 7.40 | 0.00 | - | 2 | 2 | 33.44% |
ACN260116C00460000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 5.80 | 5.20 | 8.00 | -2.30 | -28.40% | 3 | 51 | 27.87% |