Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00440000 | 2024-03-21 10:00AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 30 | 88.04% |
ACN240621C00440000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ACN240816C00440000 | 2024-04-30 12:12PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ACN240920C00440000 | 2024-04-02 3:00PM EDT | 2024-09-20 | 0.98 | 0.15 | 1.55 | 0.00 | - | 1 | 73 | 36.44% |
ACN241018C00440000 | 2024-03-20 2:28PM EDT | 2024-10-18 | 9.40 | 0.60 | 1.05 | 0.00 | - | 50 | 175 | 30.93% |
ACN241115C00440000 | 2024-03-19 2:46PM EDT | 2024-11-15 | 10.40 | 0.80 | 1.60 | 0.00 | - | 1 | 1 | 31.02% |
ACN250117C00440000 | 2024-04-22 2:41PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ACN250620C00440000 | 2024-04-25 11:26AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ACN260116C00440000 | 2024-03-04 1:25PM EDT | 2026-01-16 | 37.06 | 15.00 | 16.40 | 0.00 | - | 1 | 10 | 33.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN250117P00440000 | 2022-10-07 3:00PM EDT | 2025-01-17 | 181.37 | 177.00 | 181.40 | 0.00 | - | 2 | 0 | 77.04% |