La bourse ferme dans 38 min
CAC 40
7 957,21 +42,56 (+0,54 %) Euro Stoxx 50
4 919,11 +28,50 (+0,58 %) Dow Jones
38 546,49 +320,83 (+0,84 %) EUR/USD
1,0772 +0,0045 (+0,42 %) Gold future
2 293,90 -15,70 (-0,68 %) Bitcoin EUR
57 277,39 +2 454,10 (+4,48 %)
Accenture plc (ACN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:52AM EDT. Marché ouvert.
Prix d’exercice:400.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00400000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ACN240517C00400000 | 2024-04-19 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 278 | 60.94% |
| ACN240524C00400000 | 2024-04-12 11:24AM EDT | 2024-05-24 | 0.30 | 0.00 | 2.15 | 0.00 | - | 28 | 28 | 67.36% |
| ACN240621C00400000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 0.22 | 0.05 | 1.05 | 0.00 | - | 1 | 781 | 44.47% |
| ACN240816C00400000 | 2024-05-01 12:55PM EDT | 2024-08-16 | 0.44 | 0.15 | 2.50 | 0.00 | - | 1 | 161 | 36.91% |
| ACN240920C00400000 | 2024-04-30 3:00PM EDT | 2024-09-20 | 0.75 | 0.60 | 0.95 | 0.00 | - | 4 | 470 | 25.98% |
| ACN241018C00400000 | 2024-04-24 9:31AM EDT | 2024-10-18 | 2.07 | 1.10 | 1.35 | 0.00 | - | 1 | 78 | 25.44% |
| ACN250117C00400000 | 2024-05-01 12:04PM EDT | 2025-01-17 | 2.63 | 2.70 | 2.95 | 0.00 | - | 6 | 358 | 24.56% |
| ACN250620C00400000 | 2024-05-01 10:10AM EDT | 2025-06-20 | 6.88 | 7.20 | 7.70 | 0.00 | - | 1 | 65 | 25.84% |
| ACN260116C00400000 | 2024-05-02 11:18AM EDT | 2026-01-16 | 13.89 | 12.60 | 14.80 | 0.00 | - | 1 | 108 | 26.96% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00400000 | 2024-04-10 3:44PM EDT | 2024-05-17 | 76.50 | 95.20 | 98.50 | 0.00 | - | 86 | 0 | 79.98% |
| ACN240621P00400000 | 2024-04-10 3:43PM EDT | 2024-06-21 | 76.60 | 95.20 | 98.30 | 0.00 | - | 190 | 0 | 42.02% |
| ACN240816P00400000 | 2024-03-21 9:38AM EDT | 2024-08-16 | 46.20 | 81.30 | 84.40 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920P00400000 | 2024-04-03 3:12PM EDT | 2024-09-20 | 68.12 | 95.10 | 98.10 | 0.00 | - | 5 | 0 | 23.80% |
| ACN250117P00400000 | 2024-03-20 3:06PM EDT | 2025-01-17 | 38.00 | 81.80 | 84.90 | 0.00 | - | 4 | 2 | 0.00% |
| ACN260116P00400000 | 2024-03-22 10:15AM EDT | 2026-01-16 | 68.52 | 83.50 | 88.00 | 0.00 | - | 1 | 2 | 0.00% |
