Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00395000 | 2024-04-24 11:07AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ACN240621C00395000 | 2024-04-01 12:42PM EDT | 2024-06-21 | 1.40 | 0.00 | 2.30 | 0.00 | - | 64 | 68 | 52.00% |
ACN240816C00395000 | 2024-05-01 12:51PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ACN240920C00395000 | 2024-04-26 11:41AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ACN241018C00395000 | 2024-04-26 10:47AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ACN241115C00395000 | 2024-04-22 1:33PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517P00395000 | 2024-04-10 3:43PM EDT | 2024-05-17 | 72.30 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
ACN240621P00395000 | 2024-04-29 3:51PM EDT | 2024-06-21 | 91.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ACN240816P00395000 | 2024-05-01 3:54PM EDT | 2024-08-16 | 95.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ACN240920P00395000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 94.99 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
ACN241115P00395000 | 2024-05-02 3:04PM EDT | 2024-11-15 | 96.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |