La bourse ferme dans 7 h 58 min
CAC 40
7 934,86 +20,21 (+0,26 %) Euro Stoxx 50
4 909,41 +18,80 (+0,38 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0733 +0,0006 (+0,05 %) Gold future
2 308,20 -1,40 (-0,06 %) Bitcoin EUR
55 374,36 +1 581,58 (+2,94 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:390.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00390000 | 2024-03-27 9:30AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ACN240517C00390000 | 2024-04-29 11:24AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACN240621C00390000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240816C00390000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ACN240920C00390000 | 2024-04-25 1:59PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN241018C00390000 | 2024-04-24 1:08PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ACN241115C00390000 | 2024-04-22 12:51PM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ACN250117C00390000 | 2024-05-01 2:00PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ACN250620C00390000 | 2024-04-30 12:35PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ACN260116C00390000 | 2024-05-02 11:18AM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00390000 | 2024-04-30 3:45PM EDT | 2024-05-17 | 89.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240621P00390000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 91.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACN240816P00390000 | 2024-05-01 3:54PM EDT | 2024-08-16 | 90.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920P00390000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 89.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN241018P00390000 | 2024-04-24 2:23PM EDT | 2024-10-18 | 76.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ACN250117P00390000 | 2024-04-29 2:14PM EDT | 2025-01-17 | 87.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ACN250620P00390000 | 2024-02-26 1:44PM EDT | 2025-06-20 | 37.10 | 56.60 | 58.50 | 0.00 | - | 1 | 9 | 0.00% |
| ACN260116P00390000 | 2024-03-01 11:31AM EDT | 2026-01-16 | 43.60 | 56.90 | 60.00 | 0.00 | - | 14 | 12 | 0.00% |
