Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240503C00385000 | 2024-03-27 1:03PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 239.06% |
ACN240517C00385000 | 2024-04-17 12:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ACN240621C00385000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ACN240816C00385000 | 2024-04-30 2:23PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ACN240920C00385000 | 2024-04-05 12:37PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ACN241018C00385000 | 2024-04-26 1:01PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ACN241115C00385000 | 2024-04-10 1:04PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517P00385000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 83.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
ACN240816P00385000 | 2024-05-02 3:01PM EDT | 2024-08-16 | 86.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
ACN240920P00385000 | 2024-03-12 3:49PM EDT | 2024-09-20 | 24.60 | 58.00 | 61.80 | 0.00 | - | 1 | 2 | 0.00% |
ACN241018P00385000 | 2024-03-20 10:51AM EDT | 2024-10-18 | 27.60 | 66.50 | 70.00 | 0.00 | - | 7 | 1 | 0.00% |