La bourse ferme dans 3 h 28 min
CAC 40
7 961,02 +46,37 (+0,59 %) Euro Stoxx 50
4 916,84 +26,23 (+0,54 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0750 +0,0023 (+0,21 %) Gold future
2 306,30 -3,30 (-0,14 %) Bitcoin EUR
55 172,36 +684,31 (+1,26 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:380.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00380000 | 2024-04-10 10:22AM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| ACN240510C00380000 | 2024-04-01 10:39AM EDT | 2024-05-10 | 0.44 | 0.00 | 0.95 | 0.00 | - | - | 13 | 84.03% |
| ACN240517C00380000 | 2024-04-30 11:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 735 | 25.00% |
| ACN240524C00380000 | 2024-04-12 11:24AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 25.00% |
| ACN240621C00380000 | 2024-05-02 2:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 717 | 12.50% |
| ACN240816C00380000 | 2024-04-30 12:45PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 6.25% |
| ACN240920C00380000 | 2024-05-02 1:45PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 6.25% |
| ACN241018C00380000 | 2024-05-01 3:58PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 6.25% |
| ACN250117C00380000 | 2024-04-30 3:43PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 323 | 6.25% |
| ACN250620C00380000 | 2024-05-02 11:21AM EDT | 2025-06-20 | 10.62 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 3.13% |
| ACN260116C00380000 | 2024-05-02 3:57PM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 11 | 109 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00380000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 78.60 | 0.00 | 0.00 | 0.00 | - | 27 | 8 | 0.00% |
| ACN240621P00380000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 79.90 | 0.00 | 0.00 | 0.00 | - | 306 | 39 | 0.00% |
| ACN240816P00380000 | 2024-05-02 3:57PM EDT | 2024-08-16 | 80.10 | 0.00 | 0.00 | 0.00 | - | 80 | 21 | 0.00% |
| ACN240920P00380000 | 2024-05-02 3:04PM EDT | 2024-09-20 | 78.59 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 0.00% |
| ACN241018P00380000 | 2024-04-12 10:23AM EDT | 2024-10-18 | 63.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN250117P00380000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 66.20 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 0.00% |
| ACN250620P00380000 | 2024-04-26 12:40PM EDT | 2025-06-20 | 73.11 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ACN260116P00380000 | 2024-03-06 11:24AM EDT | 2026-01-16 | 39.70 | 59.60 | 62.70 | 0.00 | - | 1 | 2 | 0.00% |
