Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240503C00375000 | 2024-04-05 9:30AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ACN240510C00375000 | 2024-04-01 11:33AM EDT | 2024-05-10 | 0.72 | 0.00 | 0.95 | 0.00 | - | - | 1 | 80.18% |
ACN240517C00375000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
ACN240621C00375000 | 2024-04-29 3:16PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ACN240816C00375000 | 2024-04-26 10:47AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 16 | 699 | 6.25% |
ACN240920C00375000 | 2024-05-02 10:40AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ACN241018C00375000 | 2024-04-18 12:54PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ACN241115C00375000 | 2024-05-02 10:25AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517P00375000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 75.40 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.00% |
ACN240816P00375000 | 2024-05-02 3:57PM EDT | 2024-08-16 | 75.70 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
ACN240920P00375000 | 2024-05-02 3:57PM EDT | 2024-09-20 | 75.70 | 0.00 | 0.00 | 0.00 | - | 890 | 132 | 0.00% |
ACN241018P00375000 | 2024-03-13 2:38PM EDT | 2024-10-18 | 22.10 | 59.70 | 61.90 | 0.00 | - | 5 | 2 | 0.00% |