La bourse ferme dans 29 min
CAC 40
7 961,67 +47,02 (+0,59 %) Euro Stoxx 50
4 922,55 +31,94 (+0,65 %) Dow Jones
38 548,47 +322,81 (+0,84 %) EUR/USD
1,0771 +0,0044 (+0,41 %) Gold future
2 300,30 -9,30 (-0,40 %) Bitcoin EUR
57 258,05 +2 408,88 (+4,39 %)
Accenture plc (ACN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:01AM EDT. Marché ouvert.
Prix d’exercice:370.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00370000 | 2024-03-28 2:17PM EDT | 2024-05-03 | 1.02 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 189.45% |
| ACN240517C00370000 | 2024-05-02 12:55PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 283 | 57.57% |
| ACN240524C00370000 | 2024-04-22 12:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 52.61% |
| ACN240621C00370000 | 2024-05-02 12:55PM EDT | 2024-06-21 | 1.70 | 0.15 | 1.65 | 0.00 | - | 1 | 530 | 38.46% |
| ACN240816C00370000 | 2024-04-29 3:03PM EDT | 2024-08-16 | 1.25 | 1.00 | 1.15 | 0.00 | - | 1 | 39 | 24.32% |
| ACN240920C00370000 | 2024-05-02 10:40AM EDT | 2024-09-20 | 1.80 | 1.90 | 2.15 | 0.00 | - | 1 | 340 | 24.46% |
| ACN241018C00370000 | 2024-04-19 3:01PM EDT | 2024-10-18 | 6.50 | 2.85 | 3.20 | 0.00 | - | 2 | 89 | 24.92% |
| ACN241115C00370000 | 2024-04-24 1:04PM EDT | 2024-11-15 | 5.71 | 3.70 | 4.00 | 0.00 | - | 30 | 32 | 24.68% |
| ACN250117C00370000 | 2024-05-02 10:52AM EDT | 2025-01-17 | 5.84 | 6.10 | 6.60 | 0.00 | - | 1 | 317 | 25.41% |
| ACN250620C00370000 | 2024-05-02 11:21AM EDT | 2025-06-20 | 13.00 | 12.50 | 13.40 | 0.00 | - | 7 | 118 | 26.87% |
| ACN260116C00370000 | 2024-04-29 3:28PM EDT | 2026-01-16 | 21.96 | 20.90 | 22.90 | 0.00 | - | 11 | 108 | 28.57% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00370000 | 2024-04-10 3:10PM EDT | 2024-05-10 | 47.10 | 66.00 | 68.40 | 0.00 | - | - | 0 | 74.71% |
| ACN240517P00370000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 69.90 | 66.10 | 68.70 | 0.00 | - | 570 | 60 | 59.72% |
| ACN240621P00370000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 70.30 | 66.00 | 68.70 | 0.00 | - | 1,950 | 149 | 32.74% |
| ACN240816P00370000 | 2024-05-02 3:57PM EDT | 2024-08-16 | 70.20 | 65.70 | 68.50 | 0.00 | - | 420 | 79 | 21.29% |
| ACN240920P00370000 | 2024-05-02 3:57PM EDT | 2024-09-20 | 70.60 | 66.00 | 68.90 | 0.00 | - | 1,260 | 342 | 20.45% |
| ACN241018P00370000 | 2024-02-22 12:46PM EDT | 2024-10-18 | 22.40 | 38.40 | 39.70 | 0.00 | - | 4 | 4 | 0.00% |
| ACN241115P00370000 | 2024-04-19 1:54PM EDT | 2024-11-15 | 54.70 | 65.90 | 68.80 | 0.00 | - | 1 | 0 | 16.95% |
| ACN250117P00370000 | 2024-04-30 3:21PM EDT | 2025-01-17 | 69.80 | 66.50 | 69.00 | 0.00 | - | 5 | 110 | 15.41% |
| ACN250620P00370000 | 2024-03-21 2:34PM EDT | 2025-06-20 | 42.75 | 57.20 | 61.50 | 0.00 | - | 1 | 6 | 0.00% |
| ACN260116P00370000 | 2024-03-11 1:44PM EDT | 2026-01-16 | 40.00 | 56.70 | 59.40 | 0.00 | - | 2 | 4 | 0.00% |
