La bourse ferme dans 2 h 18 min
CAC 40
7 988,91 +74,26 (+0,94 %) Euro Stoxx 50
4 933,52 +42,91 (+0,88 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0797 +0,0069 (+0,65 %) Gold future
2 313,30 +3,70 (+0,16 %) Bitcoin EUR
56 630,59 +2 370,47 (+4,37 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:365.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00365000 | 2024-04-12 3:43PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ACN240510C00365000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 25.00% |
| ACN240517C00365000 | 2024-04-30 10:51AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 453 | 25.00% |
| ACN240524C00365000 | 2024-04-10 1:19PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| ACN240531C00365000 | 2024-04-15 2:46PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| ACN240621C00365000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 105 | 12.50% |
| ACN240816C00365000 | 2024-04-29 1:40PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 6.25% |
| ACN240920C00365000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| ACN241018C00365000 | 2024-04-26 10:23AM EDT | 2024-10-18 | 4.87 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 6.25% |
| ACN241115C00365000 | 2024-04-22 11:22AM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00365000 | 2024-04-15 3:28PM EDT | 2024-05-10 | 52.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACN240517P00365000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1,290 | 150 | 0.00% |
| ACN240816P00365000 | 2024-05-02 3:57PM EDT | 2024-08-16 | 65.20 | 0.00 | 0.00 | 0.00 | - | 580 | 143 | 0.00% |
| ACN240920P00365000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 63.50 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 0.00% |
| ACN241018P00365000 | 2024-02-22 11:30AM EDT | 2024-10-18 | 19.80 | 34.50 | 36.10 | 0.00 | - | 3 | 13 | 0.00% |
| ACN241115P00365000 | 2024-03-19 3:06PM EDT | 2024-11-15 | 20.80 | 50.00 | 52.50 | 0.00 | - | 1 | 1 | 0.00% |
