La bourse ferme dans 1 h 5 min
CAC 40
7 975,35 +60,70 (+0,77 %) Euro Stoxx 50
4 927,10 +36,49 (+0,75 %) Dow Jones
38 585,92 +360,26 (+0,94 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 303,00 -6,60 (-0,29 %) Bitcoin EUR
57 210,57 +2 840,70 (+5,22 %)
Accenture plc (ACN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:25AM EDT. Marché ouvert.
Prix d’exercice:360.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00360000 | 2024-04-24 2:12PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 36 | 169.14% |
| ACN240510C00360000 | 2024-04-23 12:00PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 12 | 64.16% |
| ACN240517C00360000 | 2024-05-02 12:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 344 | 40.97% |
| ACN240524C00360000 | 2024-04-08 2:37PM EDT | 2024-05-24 | 1.70 | 0.00 | 1.90 | 0.00 | - | - | 3 | 52.98% |
| ACN240531C00360000 | 2024-04-29 2:46PM EDT | 2024-05-31 | 0.15 | 0.00 | 2.15 | 0.00 | - | 4 | 8 | 47.69% |
| ACN240621C00360000 | 2024-05-02 1:34PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.75 | 0.00 | - | 4 | 593 | 28.32% |
| ACN240816C00360000 | 2024-05-02 1:57PM EDT | 2024-08-16 | 1.50 | 0.45 | 2.85 | 0.00 | - | 107 | 749 | 27.02% |
| ACN240920C00360000 | 2024-05-02 3:11PM EDT | 2024-09-20 | 2.70 | 1.50 | 3.30 | 0.00 | - | 112 | 433 | 24.49% |
| ACN241018C00360000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 5.85 | 2.80 | 5.00 | 0.00 | - | 1 | 84 | 25.66% |
| ACN241115C00360000 | 2024-05-01 2:41PM EDT | 2024-11-15 | 5.50 | 4.90 | 5.90 | 0.00 | - | 1 | 11 | 25.23% |
| ACN250117C00360000 | 2024-05-02 9:55AM EDT | 2025-01-17 | 8.25 | 7.90 | 8.70 | 0.00 | - | 2 | 299 | 25.59% |
| ACN250620C00360000 | 2024-05-01 9:56AM EDT | 2025-06-20 | 15.00 | 14.20 | 18.00 | 0.00 | - | 3 | 371 | 28.61% |
| ACN260116C00360000 | 2024-04-30 1:14PM EDT | 2026-01-16 | 25.45 | 23.70 | 25.60 | 0.00 | - | 3 | 176 | 28.38% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00360000 | 2024-05-01 11:03AM EDT | 2024-05-03 | 61.10 | 55.30 | 58.60 | 0.00 | - | 6 | 0 | 179.98% |
| ACN240517P00360000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 59.90 | 55.30 | 58.80 | 0.00 | - | 1,110 | 119 | 67.41% |
| ACN240621P00360000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 60.00 | 55.10 | 58.90 | 0.00 | - | 3,880 | 503 | 37.38% |
| ACN240816P00360000 | 2024-05-02 3:57PM EDT | 2024-08-16 | 59.90 | 55.20 | 58.70 | 0.00 | - | 320 | 110 | 25.07% |
| ACN240920P00360000 | 2024-05-01 10:56AM EDT | 2024-09-20 | 61.07 | 55.20 | 58.60 | 0.00 | - | 1 | 48 | 21.47% |
| ACN241018P00360000 | 2024-04-11 9:41AM EDT | 2024-10-18 | 38.80 | 55.60 | 59.10 | 0.00 | - | 20 | 13 | 20.83% |
| ACN250117P00360000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 61.73 | 57.00 | 59.00 | 0.00 | - | 1 | 56 | 16.62% |
| ACN250620P00360000 | 2024-04-03 10:48AM EDT | 2025-06-20 | 41.25 | 59.30 | 62.00 | 0.00 | - | 8 | 186 | 16.98% |
| ACN260116P00360000 | 2024-03-21 3:06PM EDT | 2026-01-16 | 44.50 | 56.10 | 57.90 | 0.00 | - | 22 | 31 | 9.27% |
