La bourse ferme dans 4 h 52 min
CAC 40
7 964,89 +50,24 (+0,63 %) Euro Stoxx 50
4 923,65 +33,04 (+0,68 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0743 +0,0016 (+0,15 %) Gold future
2 308,50 -1,10 (-0,05 %) Bitcoin EUR
55 110,16 +1 493,80 (+2,79 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:350.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00350000 | 2024-04-26 9:58AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN240510C00350000 | 2024-04-29 3:19PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ACN240517C00350000 | 2024-05-02 12:55PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ACN240524C00350000 | 2024-04-15 2:53PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240531C00350000 | 2024-04-29 11:19AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACN240621C00350000 | 2024-05-02 10:04AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ACN240816C00350000 | 2024-05-02 12:43PM EDT | 2024-08-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ACN240920C00350000 | 2024-04-30 3:30PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ACN241018C00350000 | 2024-04-30 1:28PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACN241115C00350000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ACN250117C00350000 | 2024-05-01 11:44AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| ACN250620C00350000 | 2024-05-02 1:15PM EDT | 2025-06-20 | 17.92 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| ACN260116C00350000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00350000 | 2024-04-15 3:53PM EDT | 2024-05-03 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240517P00350000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 50.10 | 0.00 | 0.00 | 0.00 | - | 3,490 | 0 | 0.00% |
| ACN240531P00350000 | 2024-04-16 10:07AM EDT | 2024-05-31 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240621P00350000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1,860 | 0 | 0.00% |
| ACN240816P00350000 | 2024-04-24 12:59PM EDT | 2024-08-16 | 39.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ACN240920P00350000 | 2024-04-03 1:54PM EDT | 2024-09-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241018P00350000 | 2024-03-28 12:18PM EDT | 2024-10-18 | 22.70 | 42.80 | 46.00 | 0.00 | - | 1 | 15 | 0.00% |
| ACN241115P00350000 | 2024-04-03 12:13PM EDT | 2024-11-15 | 29.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ACN250117P00350000 | 2024-04-26 11:01AM EDT | 2025-01-17 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250620P00350000 | 2024-04-10 11:42AM EDT | 2025-06-20 | 41.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACN260116P00350000 | 2024-04-09 3:22PM EDT | 2026-01-16 | 43.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
