La bourse ferme dans 6 h 45 min
CAC 40
7 950,30 +35,65 (+0,45 %) Euro Stoxx 50
4 912,04 +21,43 (+0,44 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0746 +0,0018 (+0,17 %) Gold future
2 308,10 -1,50 (-0,06 %) Bitcoin EUR
55 227,64 +1 421,32 (+2,64 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:345.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00345000 | 2024-04-26 10:24AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN240510C00345000 | 2024-05-02 11:22AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN240517C00345000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ACN240524C00345000 | 2024-04-09 11:03AM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACN240531C00345000 | 2024-04-26 10:42AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240621C00345000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240816C00345000 | 2024-05-01 2:39PM EDT | 2024-08-16 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN240920C00345000 | 2024-05-01 2:43PM EDT | 2024-09-20 | 5.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ACN241018C00345000 | 2024-05-02 10:58AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN241115C00345000 | 2024-05-02 1:57PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00345000 | 2024-04-12 2:09PM EDT | 2024-05-03 | 30.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240510P00345000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 45.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240517P00345000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 44.90 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 0.00% |
| ACN240524P00345000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 45.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240621P00345000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240816P00345000 | 2024-04-19 2:29PM EDT | 2024-08-16 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920P00345000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN241018P00345000 | 2024-04-24 12:53PM EDT | 2024-10-18 | 37.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241115P00345000 | 2024-04-24 12:59PM EDT | 2024-11-15 | 38.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
