La bourse ferme dans 7 h 34 min
CAC 40
7 922,66 +8,01 (+0,10 %) Euro Stoxx 50
4 897,65 +7,04 (+0,14 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0741 +0,0014 (+0,13 %) Gold future
2 309,10 -0,50 (-0,02 %) Bitcoin EUR
55 090,56 +1 402,58 (+2,61 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00340000 | 2024-05-02 2:29PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN240510C00340000 | 2024-05-02 11:22AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240517C00340000 | 2024-05-02 12:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240524C00340000 | 2024-04-25 1:04PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACN240531C00340000 | 2024-04-30 10:38AM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240621C00340000 | 2024-05-02 1:32PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| ACN240816C00340000 | 2024-05-02 2:36PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ACN240920C00340000 | 2024-05-02 10:43AM EDT | 2024-09-20 | 5.28 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| ACN241018C00340000 | 2024-05-02 3:34PM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN241115C00340000 | 2024-05-02 1:59PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ACN250117C00340000 | 2024-05-02 1:18PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ACN250620C00340000 | 2024-04-30 11:13AM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ACN260116C00340000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00340000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 37.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN240510P00340000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 39.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240517P00340000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 40.30 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 0.00% |
| ACN240524P00340000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 39.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240621P00340000 | 2024-05-02 1:45PM EDT | 2024-06-21 | 40.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240816P00340000 | 2024-05-02 2:53PM EDT | 2024-08-16 | 40.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240920P00340000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 42.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ACN241018P00340000 | 2024-04-29 12:02PM EDT | 2024-10-18 | 39.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACN241115P00340000 | 2024-03-28 11:24AM EDT | 2024-11-15 | 19.80 | 37.10 | 39.50 | 0.00 | - | 26 | 45 | 0.00% |
| ACN250117P00340000 | 2024-05-01 10:34AM EDT | 2025-01-17 | 46.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN250620P00340000 | 2024-04-02 11:24AM EDT | 2025-06-20 | 32.70 | 48.30 | 49.70 | 0.00 | - | 7 | 10 | 18.48% |
| ACN260116P00340000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
