Marchés français ouverture 1 h 32 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 416,62 +209,49 (+1,15 %) Bitcoin EUR
55 462,60 +1 994,80 (+3,73 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:335.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00335000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ACN240510C00335000 | 2024-04-29 11:04AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240517C00335000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| ACN240524C00335000 | 2024-04-26 1:11PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| ACN240531C00335000 | 2024-05-01 12:18PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ACN240621C00335000 | 2024-05-01 2:48PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ACN240816C00335000 | 2024-05-02 10:24AM EDT | 2024-08-16 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN240920C00335000 | 2024-04-30 12:10PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ACN241018C00335000 | 2024-05-02 2:00PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ACN241115C00335000 | 2024-05-01 12:54PM EDT | 2024-11-15 | 10.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00335000 | 2024-05-02 2:39PM EDT | 2024-05-03 | 35.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACN240510P00335000 | 2024-04-29 3:48PM EDT | 2024-05-10 | 31.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240517P00335000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| ACN240524P00335000 | 2024-04-30 11:24AM EDT | 2024-05-24 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240531P00335000 | 2024-04-18 10:00AM EDT | 2024-05-31 | 21.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240621P00335000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240816P00335000 | 2024-04-30 11:24AM EDT | 2024-08-16 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240920P00335000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241018P00335000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241115P00335000 | 2024-04-02 1:26PM EDT | 2024-11-15 | 21.90 | 37.80 | 40.00 | 0.00 | - | 27 | 30 | 18.81% |
