La bourse ferme dans 7 h 41 min
CAC 40
7 923,32 +8,67 (+0,11 %) Euro Stoxx 50
4 901,93 +11,32 (+0,23 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0739 +0,0012 (+0,11 %) Gold future
2 308,50 -1,10 (-0,05 %) Bitcoin EUR
55 102,02 +1 424,14 (+2,65 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00330000 | 2024-05-01 9:35AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| ACN240510C00330000 | 2024-04-30 9:34AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240517C00330000 | 2024-05-02 2:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ACN240524C00330000 | 2024-05-02 1:57PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240531C00330000 | 2024-04-30 10:12AM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240607C00330000 | 2024-05-01 12:05PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACN240621C00330000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ACN240816C00330000 | 2024-05-02 12:09PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| ACN240920C00330000 | 2024-05-02 1:59PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ACN241018C00330000 | 2024-05-02 3:34PM EDT | 2024-10-18 | 9.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ACN241115C00330000 | 2024-05-02 3:13PM EDT | 2024-11-15 | 11.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN250117C00330000 | 2024-05-02 10:33AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ACN250620C00330000 | 2024-05-02 10:36AM EDT | 2025-06-20 | 24.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ACN260116C00330000 | 2024-04-29 3:28PM EDT | 2026-01-16 | 36.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00330000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 31.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ACN240510P00330000 | 2024-04-29 12:17PM EDT | 2024-05-10 | 25.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240517P00330000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| ACN240524P00330000 | 2024-04-24 11:00AM EDT | 2024-05-24 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240531P00330000 | 2024-05-02 3:22PM EDT | 2024-05-31 | 29.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240621P00330000 | 2024-05-02 9:42AM EDT | 2024-06-21 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240816P00330000 | 2024-05-02 2:53PM EDT | 2024-08-16 | 32.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240920P00330000 | 2024-04-30 12:39PM EDT | 2024-09-20 | 32.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241018P00330000 | 2024-05-02 3:32PM EDT | 2024-10-18 | 35.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241115P00330000 | 2024-03-28 10:21AM EDT | 2024-11-15 | 15.20 | 30.60 | 31.30 | 0.00 | - | 12 | 15 | 11.26% |
| ACN250117P00330000 | 2024-05-01 1:11PM EDT | 2025-01-17 | 37.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ACN250620P00330000 | 2024-04-16 1:56PM EDT | 2025-06-20 | 37.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ACN260116P00330000 | 2024-04-29 3:28PM EDT | 2026-01-16 | 46.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
