La bourse ferme dans 6 h 44 min
CAC 40
7 947,08 +32,43 (+0,41 %) Euro Stoxx 50
4 910,64 +20,03 (+0,41 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0746 +0,0018 (+0,17 %) Gold future
2 307,90 -1,70 (-0,07 %) Bitcoin EUR
55 263,89 +1 443,92 (+2,68 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:325.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00325000 | 2024-04-30 2:07PM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ACN240510C00325000 | 2024-04-30 9:47AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240517C00325000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN240524C00325000 | 2024-05-01 10:08AM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240531C00325000 | 2024-05-02 12:06PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240607C00325000 | 2024-04-30 1:23PM EDT | 2024-06-07 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN240621C00325000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240816C00325000 | 2024-05-02 2:48PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ACN240920C00325000 | 2024-05-02 1:25PM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ACN241018C00325000 | 2024-05-02 11:10AM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACN241115C00325000 | 2024-05-02 3:35PM EDT | 2024-11-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00325000 | 2024-05-02 3:01PM EDT | 2024-05-03 | 26.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ACN240510P00325000 | 2024-04-30 12:42PM EDT | 2024-05-10 | 22.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACN240517P00325000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ACN240524P00325000 | 2024-04-17 2:44PM EDT | 2024-05-24 | 13.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240531P00325000 | 2024-04-30 9:41AM EDT | 2024-05-31 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240607P00325000 | 2024-04-26 12:48PM EDT | 2024-06-07 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240621P00325000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 26.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACN240816P00325000 | 2024-05-01 1:01PM EDT | 2024-08-16 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920P00325000 | 2024-04-30 12:05PM EDT | 2024-09-20 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN241018P00325000 | 2024-04-30 12:13PM EDT | 2024-10-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN241115P00325000 | 2024-04-17 3:49PM EDT | 2024-11-15 | 25.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
