La bourse ferme dans 3 h 40 min
CAC 40
7 953,35 +38,70 (+0,49 %) Euro Stoxx 50
4 913,14 +22,53 (+0,46 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0752 +0,0024 (+0,23 %) Gold future
2 307,80 -1,80 (-0,08 %) Bitcoin EUR
55 039,70 +519,68 (+0,95 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:320.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00320000 | 2024-05-01 12:42PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 25.00% |
| ACN240510C00320000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 177 | 12.50% |
| ACN240517C00320000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 80 | 738 | 6.25% |
| ACN240524C00320000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
| ACN240531C00320000 | 2024-05-02 12:06PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 32 | 34 | 6.25% |
| ACN240621C00320000 | 2024-05-02 2:57PM EDT | 2024-06-21 | 4.33 | 0.00 | 0.00 | 0.00 | - | 10 | 633 | 3.13% |
| ACN240816C00320000 | 2024-05-02 2:54PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 56 | 101 | 3.13% |
| ACN240920C00320000 | 2024-05-02 10:33AM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 3.13% |
| ACN241018C00320000 | 2024-05-02 3:26PM EDT | 2024-10-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 1.56% |
| ACN241115C00320000 | 2024-04-26 12:45PM EDT | 2024-11-15 | 19.57 | 0.00 | 0.00 | 0.00 | - | 8 | 161 | 1.56% |
| ACN250117C00320000 | 2024-05-02 1:05PM EDT | 2025-01-17 | 19.82 | 0.00 | 0.00 | 0.00 | - | 13 | 214 | 1.56% |
| ACN250620C00320000 | 2024-04-30 10:43AM EDT | 2025-06-20 | 30.17 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| ACN260116C00320000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.78% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00320000 | 2024-04-30 3:14PM EDT | 2024-05-03 | 18.77 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| ACN240510P00320000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 21.27 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ACN240517P00320000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 20.55 | 0.00 | 0.00 | 0.00 | - | 15 | 455 | 0.00% |
| ACN240524P00320000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 19.10 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| ACN240531P00320000 | 2024-04-26 1:39PM EDT | 2024-05-31 | 14.07 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| ACN240607P00320000 | 2024-05-01 10:36AM EDT | 2024-06-07 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ACN240621P00320000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 22.95 | 0.00 | 0.00 | 0.00 | - | 21 | 1,102 | 0.00% |
| ACN240816P00320000 | 2024-05-02 9:43AM EDT | 2024-08-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 8 | 121 | 0.00% |
| ACN240920P00320000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 26.52 | 0.00 | 0.00 | 0.00 | - | 3 | 351 | 0.00% |
| ACN241018P00320000 | 2024-04-30 12:06PM EDT | 2024-10-18 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| ACN241115P00320000 | 2024-04-25 3:02PM EDT | 2024-11-15 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| ACN250117P00320000 | 2024-04-30 3:36PM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 10 | 526 | 0.00% |
| ACN250620P00320000 | 2024-04-16 3:59PM EDT | 2025-06-20 | 31.80 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 0.00% |
| ACN260116P00320000 | 2024-04-29 12:05PM EDT | 2026-01-16 | 39.85 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
