La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 286,11 +200,31 (+0,53 %) EUR/USD
1,0702 -0,0031 (-0,29 %) Gold future
2 351,30 +8,80 (+0,38 %) Bitcoin EUR
59 812,01 -748,34 (-1,24 %)
Accenture plc (ACN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:25PM EDT. Marché ouvert.
Prix d’exercice:315.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00315000 | 2024-04-26 10:45AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 3 | 200 | 23.63% |
| ACN240503C00315000 | 2024-04-26 2:05PM EDT | 2024-05-03 | 1.07 | 1.00 | 1.20 | -0.63 | -37.06% | 8 | 75 | 20.24% |
| ACN240510C00315000 | 2024-04-26 10:33AM EDT | 2024-05-10 | 2.25 | 2.05 | 2.25 | -0.60 | -21.05% | 7 | 110 | 19.95% |
| ACN240517C00315000 | 2024-04-26 1:22PM EDT | 2024-05-17 | 3.20 | 2.95 | 3.20 | -0.70 | -17.95% | 3 | 221 | 20.03% |
| ACN240524C00315000 | 2024-04-26 10:43AM EDT | 2024-05-24 | 4.30 | 4.10 | 4.70 | -0.80 | -15.69% | 13 | 29 | 22.11% |
| ACN240531C00315000 | 2024-04-26 12:30PM EDT | 2024-05-31 | 4.97 | 4.80 | 5.20 | +0.47 | +10.44% | 3 | 15 | 21.20% |
| ACN240621C00315000 | 2024-04-26 1:54PM EDT | 2024-06-21 | 9.40 | 9.30 | 9.70 | -0.90 | -8.74% | 99 | 210 | 26.37% |
| ACN240816C00315000 | 2024-04-26 11:25AM EDT | 2024-08-16 | 14.20 | 14.00 | 14.30 | +0.10 | +0.71% | 2 | 65 | 25.51% |
| ACN240920C00315000 | 2024-04-26 10:49AM EDT | 2024-09-20 | 17.40 | 17.20 | 17.70 | -0.80 | -4.40% | 6 | 15 | 26.65% |
| ACN241018C00315000 | 2024-04-25 11:24AM EDT | 2024-10-18 | 19.20 | 20.00 | 20.50 | 0.00 | - | 8 | 9 | 27.72% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00315000 | 2024-04-26 1:49PM EDT | 2024-04-26 | 7.36 | 6.00 | 8.40 | +1.91 | +35.05% | 19 | 440 | 59.11% |
| ACN240503P00315000 | 2024-04-26 1:13PM EDT | 2024-05-03 | 7.90 | 7.10 | 7.80 | +0.01 | +0.13% | 5 | 181 | 16.29% |
| ACN240510P00315000 | 2024-04-25 1:48PM EDT | 2024-05-10 | 7.81 | 8.00 | 8.40 | 0.00 | - | 5 | 48 | 15.27% |
| ACN240517P00315000 | 2024-04-26 2:01PM EDT | 2024-05-17 | 9.32 | 8.80 | 9.10 | +0.27 | +2.98% | 23 | 806 | 15.47% |
| ACN240524P00315000 | 2024-04-25 3:19PM EDT | 2024-05-24 | 9.50 | 9.50 | 10.20 | 0.00 | - | 5 | 41 | 17.10% |
| ACN240531P00315000 | 2024-04-26 1:39PM EDT | 2024-05-31 | 10.68 | 9.90 | 10.50 | -0.97 | -8.33% | 10 | 17 | 16.20% |
| ACN240621P00315000 | 2024-04-26 1:48PM EDT | 2024-06-21 | 14.10 | 13.70 | 14.10 | -0.10 | -0.70% | 6 | 211 | 20.69% |
| ACN240816P00315000 | 2024-04-26 1:54PM EDT | 2024-08-16 | 17.45 | 17.00 | 17.50 | +0.65 | +3.87% | 1 | 78 | 19.77% |
| ACN240920P00315000 | 2024-04-26 1:50PM EDT | 2024-09-20 | 19.40 | 19.10 | 19.50 | -0.90 | -4.43% | 7 | 83 | 19.85% |
| ACN241018P00315000 | 2024-04-23 1:30PM EDT | 2024-10-18 | 16.90 | 20.70 | 21.40 | 0.00 | - | 2 | 7 | 20.45% |
| ACN241115P00315000 | 2024-04-19 11:11AM EDT | 2024-11-15 | 20.00 | 22.10 | 22.70 | 0.00 | - | 2 | 30 | 20.41% |
