La bourse ferme dans 6 h 15 min
CAC 40
7 953,09 +38,44 (+0,49 %) Euro Stoxx 50
4 913,89 +23,28 (+0,48 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0745 +0,0017 (+0,16 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
55 204,32 +1 426,48 (+2,65 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:310.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00310000 | 2024-05-02 3:08PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ACN240510C00310000 | 2024-05-02 10:38AM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ACN240517C00310000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| ACN240524C00310000 | 2024-05-02 3:43PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ACN240531C00310000 | 2024-05-02 12:00PM EDT | 2024-05-31 | 3.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ACN240621C00310000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| ACN240816C00310000 | 2024-05-02 2:59PM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| ACN240920C00310000 | 2024-05-02 10:33AM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| ACN241018C00310000 | 2024-05-02 3:45PM EDT | 2024-10-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACN241115C00310000 | 2024-05-02 3:35PM EDT | 2024-11-15 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACN250117C00310000 | 2024-05-02 1:43PM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| ACN250620C00310000 | 2024-04-30 10:43AM EDT | 2025-06-20 | 34.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACN260116C00310000 | 2024-04-25 1:23PM EDT | 2026-01-16 | 49.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00310000 | 2024-05-02 3:05PM EDT | 2024-05-03 | 10.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN240510P00310000 | 2024-05-01 1:21PM EDT | 2024-05-10 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240517P00310000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 11.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACN240524P00310000 | 2024-05-01 9:46AM EDT | 2024-05-24 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240531P00310000 | 2024-05-01 11:30AM EDT | 2024-05-31 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240607P00310000 | 2024-05-01 11:26AM EDT | 2024-06-07 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240621P00310000 | 2024-05-02 2:15PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ACN240816P00310000 | 2024-05-02 10:40AM EDT | 2024-08-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ACN240920P00310000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ACN241018P00310000 | 2024-05-01 12:03PM EDT | 2024-10-18 | 22.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ACN241115P00310000 | 2024-04-26 11:34AM EDT | 2024-11-15 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250117P00310000 | 2024-04-30 11:09AM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250620P00310000 | 2024-04-30 12:06PM EDT | 2025-06-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACN260116P00310000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
