Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00307500 | 2024-05-17 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | -2.67 | -98.16% | 162 | 250 | 31.89% |
ACN240524C00307500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.67 | 1.65 | 1.90 | -2.93 | -63.70% | 67 | 55 | 19.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517P00307500 | 2024-05-17 3:46PM EDT | 2024-05-17 | 4.10 | 2.85 | 5.20 | +2.55 | +164.52% | 55 | 267 | 44.29% |
ACN240524P00307500 | 2024-05-17 1:36PM EDT | 2024-05-24 | 7.55 | 4.70 | 5.70 | +4.35 | +135.94% | 10 | 19 | 18.80% |
ACN240531P00307500 | 2024-05-13 10:30AM EDT | 2024-05-31 | 4.30 | 4.00 | 4.40 | 0.00 | - | 1 | 1 | 7.34% |