La bourse ferme dans 4 h 28 min
CAC 40
8 039,15 +22,50 (+0,28 %) Euro Stoxx 50
4 974,03 +35,02 (+0,71 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0732 -0,0001 (-0,01 %) Gold future
2 359,80 +17,30 (+0,74 %) Bitcoin EUR
59 767,36 +553,38 (+0,93 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:300.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00300000 | 2024-04-02 10:11AM EDT | 2024-04-26 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240503C00300000 | 2024-04-25 1:53PM EDT | 2024-05-03 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240517C00300000 | 2024-04-16 11:50AM EDT | 2024-05-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240531C00300000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACN240621C00300000 | 2024-04-25 1:23PM EDT | 2024-06-21 | 17.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN240816C00300000 | 2024-04-23 10:57AM EDT | 2024-08-16 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920C00300000 | 2024-04-15 9:35AM EDT | 2024-09-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ACN241115C00300000 | 2024-04-17 11:59AM EDT | 2024-11-15 | 36.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN250117C00300000 | 2024-04-25 9:49AM EDT | 2025-01-17 | 35.30 | 0.00 | 0.00 | 0.00 | - | 5 | 501 | 0.00% |
| ACN250620C00300000 | 2024-04-25 3:06PM EDT | 2025-06-20 | 45.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN260116C00300000 | 2024-04-25 2:49PM EDT | 2026-01-16 | 55.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00300000 | 2024-04-25 3:33PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 249 | 164 | 12.50% |
| ACN240503P00300000 | 2024-04-25 3:24PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| ACN240510P00300000 | 2024-04-25 10:16AM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ACN240517P00300000 | 2024-04-25 3:33PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| ACN240524P00300000 | 2024-04-25 10:10AM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN240531P00300000 | 2024-04-24 1:58PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ACN240621P00300000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| ACN240816P00300000 | 2024-04-25 3:44PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 16 | 190 | 1.56% |
| ACN240920P00300000 | 2024-04-25 10:00AM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACN241018P00300000 | 2024-04-25 2:33PM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.78% |
| ACN241115P00300000 | 2024-04-18 2:02PM EDT | 2024-11-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| ACN250117P00300000 | 2024-04-24 11:59AM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.78% |
| ACN250620P00300000 | 2024-04-16 2:26PM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| ACN260116P00300000 | 2024-04-25 11:45AM EDT | 2026-01-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
