La bourse ferme dans 2 h 32 min
CAC 40
7 997,31 +82,66 (+1,04 %) Euro Stoxx 50
4 939,15 +48,54 (+0,99 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0799 +0,0072 (+0,67 %) Gold future
2 311,20 +1,60 (+0,07 %) Bitcoin EUR
56 219,53 +1 877,52 (+3,45 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:295.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00295000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 8.30 | 0.00 | 0.00 | 0.00 | - | 78 | 44 | 0.00% |
| ACN240517C00295000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| ACN240531C00295000 | 2024-05-01 11:02AM EDT | 2024-05-31 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACN240621C00295000 | 2024-05-02 2:39PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ACN241115C00295000 | 2024-04-26 2:08PM EDT | 2024-11-15 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00295000 | 2024-05-02 12:18PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 75 | 119 | 6.25% |
| ACN240510P00295000 | 2024-05-02 10:16AM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 3.13% |
| ACN240517P00295000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 1.56% |
| ACN240524P00295000 | 2024-05-02 1:12PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 1.56% |
| ACN240531P00295000 | 2024-04-29 3:35PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| ACN240621P00295000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 1.56% |
| ACN240816P00295000 | 2024-05-02 3:10PM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 110 | 199 | 0.78% |
| ACN240920P00295000 | 2024-05-02 10:34AM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 27 | 86 | 0.78% |
| ACN241115P00295000 | 2024-04-19 12:25PM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
