La bourse ferme dans 7 h 44 min
CAC 40
7 928,34 +13,69 (+0,17 %) Euro Stoxx 50
4 905,13 +14,52 (+0,30 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0737 +0,0009 (+0,09 %) Gold future
2 308,50 -1,10 (-0,05 %) Bitcoin EUR
55 205,69 +1 489,71 (+2,77 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00290000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240621C00290000 | 2024-05-02 12:39PM EDT | 2024-06-21 | 18.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ACN240816C00290000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 56.00 | 28.90 | 29.80 | 0.00 | - | 2 | 2 | 38.33% |
| ACN240920C00290000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 38.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN241115C00290000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250117C00290000 | 2024-05-02 1:43PM EDT | 2025-01-17 | 35.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACN250620C00290000 | 2024-02-27 10:30AM EDT | 2025-06-20 | 108.57 | 78.70 | 82.50 | 0.00 | - | 1 | 0 | 61.11% |
| ACN260116C00290000 | 2024-04-25 11:00AM EDT | 2026-01-16 | 58.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00290000 | 2024-05-02 12:52PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACN240510P00290000 | 2024-05-02 10:06AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240517P00290000 | 2024-05-02 12:00PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN240524P00290000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ACN240531P00290000 | 2024-05-01 12:47PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN240607P00290000 | 2024-05-02 2:08PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN240621P00290000 | 2024-05-02 1:28PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ACN240816P00290000 | 2024-04-30 1:32PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ACN240920P00290000 | 2024-05-01 10:30AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ACN241018P00290000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ACN241115P00290000 | 2024-05-01 11:00AM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACN250117P00290000 | 2024-05-01 1:00PM EDT | 2025-01-17 | 17.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ACN250620P00290000 | 2024-04-29 2:41PM EDT | 2025-06-20 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACN260116P00290000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
