Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00265000 | 2024-01-12 11:32AM EDT | 2024-05-17 | 94.45 | 107.30 | 111.00 | 0.00 | - | 15 | 8 | 424.90% |
ACN240524C00265000 | 2024-04-12 12:45PM EDT | 2024-05-24 | 50.20 | 38.10 | 41.70 | 0.00 | - | 2 | 0 | 56.80% |
ACN240920C00265000 | 2023-12-04 11:53AM EDT | 2024-09-20 | 82.50 | 84.00 | 86.40 | 0.00 | - | - | 1 | 92.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517P00265000 | 2024-04-12 12:37PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 221 | 44.97% |
ACN240621P00265000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 1.18 | 1.05 | 1.20 | -0.40 | -25.32% | 2 | 490 | 28.03% |
ACN240816P00265000 | 2024-05-03 11:33AM EDT | 2024-08-16 | 3.10 | 2.85 | 3.10 | -0.48 | -13.41% | 3 | 36 | 25.22% |
ACN240920P00265000 | 2024-04-11 2:53PM EDT | 2024-09-20 | 2.80 | 4.10 | 4.40 | 0.00 | - | 4 | 33 | 24.75% |